인도Sensex
2025.04.17-
78,553.20 1,508.91 1.96% 시가76,968.02 고가78,616.77 저가76,665.77
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2024-07-25 | 80,039.80 | -109.08 | 79,542.11 | 80,143.10 | 79,477.83 | N/A |
| 2024-07-24 | 80,148.88 | -280.16 | 80,343.38 | 80,519.58 | 79,750.51 | N/A |
| 2024-07-23 | 80,429.04 | -73.04 | 80,724.30 | 80,766.41 | 79,224.32 | N/A |
| 2024-07-22 | 80,502.08 | -102.57 | 80,408.90 | 80,800.92 | 80,100.65 | N/A |
| 2024-07-19 | 80,604.65 | -738.81 | 81,585.06 | 81,587.76 | 80,499.10 | N/A |
| 2024-07-18 | 81,343.46 | 626.91 | 80,514.25 | 81,522.55 | 80,390.37 | N/A |
| 2024-07-16 | 80,716.55 | 51.69 | 80,731.49 | 80,898.30 | 80,598.06 | N/A |
| 2024-07-15 | 80,664.86 | 145.52 | 80,686.54 | 80,862.54 | 80,556.97 | N/A |
| 2024-07-12 | 80,519.34 | 622.00 | 80,093.62 | 80,893.51 | 79,843.39 | N/A |
| 2024-07-11 | 79,897.34 | -27.43 | 80,170.09 | 80,170.09 | 79,464.38 | N/A |
| 2024-07-10 | 79,924.77 | -426.87 | 80,481.36 | 80,481.36 | 79,435.76 | N/A |
| 2024-07-09 | 80,351.64 | 391.26 | 80,107.21 | 80,397.17 | 79,998.56 | N/A |
| 2024-07-08 | 79,960.38 | -36.22 | 79,915.00 | 80,067.46 | 79,731.83 | N/A |
| 2024-07-05 | 79,996.60 | -53.07 | 79,778.98 | 80,149.87 | 79,478.96 | N/A |
| 2024-07-04 | 80,049.67 | 62.87 | 80,321.79 | 80,392.64 | 79,986.41 | N/A |
| 2024-07-03 | 79,986.80 | 545.35 | 80,013.77 | 80,074.30 | 79,754.95 | N/A |
| 2024-07-02 | 79,441.45 | -34.74 | 79,840.37 | 79,855.87 | 79,231.11 | N/A |
| 2024-07-01 | 79,476.19 | 443.46 | 79,043.35 | 79,561.00 | 78,971.79 | N/A |
| 2024-06-28 | 79,032.73 | -210.45 | 79,457.58 | 79,671.58 | 78,905.89 | N/A |
| 2024-06-27 | 79,243.18 | 568.93 | 78,758.67 | 79,396.03 | 78,467.34 | N/A |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.