인도Sensex
2025.06.20-
82,408.17 1,046.30 1.29% 시가81,354.85 고가82,494.49 저가81,323.20
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2024-08-28 | 81,785.56 | 73.80 | 81,779.84 | 82,039.26 | 81,578.32 | N/A |
| 2024-08-27 | 81,711.76 | 13.65 | 81,815.23 | 81,919.11 | 81,600.51 | N/A |
| 2024-08-26 | 81,698.11 | 611.90 | 81,388.26 | 81,824.27 | 81,278.44 | N/A |
| 2024-08-23 | 81,086.21 | 33.02 | 81,165.65 | 81,231.49 | 80,883.26 | N/A |
| 2024-08-22 | 81,053.19 | 147.89 | 81,207.24 | 81,236.45 | 80,954.02 | N/A |
| 2024-08-21 | 80,905.30 | 102.44 | 80,667.25 | 80,952.83 | 80,626.38 | N/A |
| 2024-08-20 | 80,802.86 | 378.18 | 80,722.54 | 80,942.96 | 80,517.95 | N/A |
| 2024-08-19 | 80,424.68 | -12.16 | 80,680.25 | 80,724.40 | 80,332.65 | N/A |
| 2024-08-16 | 80,436.84 | 1,330.96 | 79,754.85 | 80,518.21 | 79,306.69 | N/A |
| 2024-08-14 | 79,105.88 | 149.85 | 79,065.22 | 79,228.94 | 78,895.72 | N/A |
| 2024-08-13 | 78,956.03 | -692.89 | 79,552.51 | 79,692.55 | 78,889.38 | N/A |
| 2024-08-12 | 79,648.92 | -56.99 | 79,330.12 | 80,106.18 | 79,226.13 | N/A |
| 2024-08-09 | 79,705.91 | 819.69 | 79,984.24 | 79,984.24 | 79,549.09 | N/A |
| 2024-08-08 | 78,886.22 | -581.79 | 79,420.49 | 79,626.92 | 78,798.94 | N/A |
| 2024-08-07 | 79,468.01 | 874.94 | 79,565.40 | 79,639.20 | 79,106.20 | N/A |
| 2024-08-06 | 78,593.07 | -166.33 | 78,981.97 | 79,852.08 | 78,496.57 | N/A |
| 2024-08-05 | 78,759.40 | -2,109.51 | 78,588.19 | 79,780.61 | 78,295.86 | N/A |
| 2024-08-02 | 80,981.95 | -885.60 | 81,158.99 | 81,345.60 | 80,868.91 | N/A |
| 2024-08-01 | 81,867.55 | 126.21 | 81,949.68 | 82,129.49 | 81,700.21 | N/A |
| 2024-07-31 | 81,741.34 | 285.94 | 81,655.90 | 81,828.04 | 81,434.32 | N/A |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.