인도Sensex

2025.07.18
  • 81,757.73 -501.51 -0.61% 시가82,193.62 고가82,334.75 저가81,608.13
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2024-07-31 81,741.34 285.94 81,655.90 81,828.04 81,434.32 N/A
    2024-07-30 81,455.40 99.56 81,349.28 81,815.27 81,230.44 N/A
    2024-07-29 81,355.84 23.12 81,679.65 81,908.43 81,135.91 N/A
    2024-07-26 81,332.72 1,292.92 80,158.50 81,427.18 80,013.60 N/A
    2024-07-25 80,039.80 -109.08 79,542.11 80,143.10 79,477.83 N/A
    2024-07-24 80,148.88 -280.16 80,343.38 80,519.58 79,750.51 N/A
    2024-07-23 80,429.04 -73.04 80,724.30 80,766.41 79,224.32 N/A
    2024-07-22 80,502.08 -102.57 80,408.90 80,800.92 80,100.65 N/A
    2024-07-19 80,604.65 -738.81 81,585.06 81,587.76 80,499.10 N/A
    2024-07-18 81,343.46 626.91 80,514.25 81,522.55 80,390.37 N/A
    2024-07-16 80,716.55 51.69 80,731.49 80,898.30 80,598.06 N/A
    2024-07-15 80,664.86 145.52 80,686.54 80,862.54 80,556.97 N/A
    2024-07-12 80,519.34 622.00 80,093.62 80,893.51 79,843.39 N/A
    2024-07-11 79,897.34 -27.43 80,170.09 80,170.09 79,464.38 N/A
    2024-07-10 79,924.77 -426.87 80,481.36 80,481.36 79,435.76 N/A
    2024-07-09 80,351.64 391.26 80,107.21 80,397.17 79,998.56 N/A
    2024-07-08 79,960.38 -36.22 79,915.00 80,067.46 79,731.83 N/A
    2024-07-05 79,996.60 -53.07 79,778.98 80,149.87 79,478.96 N/A
    2024-07-04 80,049.67 62.87 80,321.79 80,392.64 79,986.41 N/A
    2024-07-03 79,986.80 545.35 80,013.77 80,074.30 79,754.95 N/A
    처음이전11121314151617181920끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    07.20 09:05 더보기 >