인도Sensex

2025.07.18
  • 81,757.73 -501.51 -0.61% 시가82,193.62 고가82,334.75 저가81,608.13
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2024-04-02 73,903.91 -110.64 74,022.30 74,099.78 73,743.77 N/A
    2024-04-01 74,014.55 363.20 73,968.62 74,254.62 73,909.39 N/A
    2024-03-28 73,651.35 655.04 73,149.34 74,190.31 73,120.33 N/A
    2024-03-27 72,996.31 526.01 72,692.16 73,138.73 72,600.73 N/A
    2024-03-26 72,470.30 -361.64 72,396.97 72,705.29 72,363.03 N/A
    2024-03-22 72,831.94 190.75 72,231.66 73,115.62 72,172.09 N/A
    2024-03-21 72,641.19 539.50 72,507.36 72,882.46 72,416.03 N/A
    2024-03-20 72,101.69 89.64 72,036.86 72,402.67 71,674.42 N/A
    2024-03-19 72,012.05 -736.37 72,462.94 72,490.09 71,933.35 N/A
    2024-03-18 72,748.42 104.99 72,587.30 72,985.89 72,314.16 N/A
    2024-03-15 72,643.43 -453.85 72,886.77 72,998.07 72,484.82 N/A
    2024-03-14 73,097.28 335.39 72,570.10 73,364.30 72,497.19 N/A
    2024-03-13 72,761.89 -906.07 73,993.40 74,052.75 72,515.71 N/A
    2024-03-12 73,667.96 165.32 73,516.42 74,004.16 73,342.12 N/A
    2024-03-11 73,502.64 -616.75 74,175.93 74,187.35 73,433.91 N/A
    2024-03-07 74,119.39 33.40 74,242.74 74,245.17 73,921.48 N/A
    2024-03-06 74,085.99 408.86 73,587.70 74,151.27 73,321.48 N/A
    2024-03-05 73,677.13 -195.16 73,767.42 73,915.54 73,412.25 N/A
    2024-03-04 73,872.29 66.14 73,903.09 73,990.13 73,747.01 N/A
    2024-03-01 73,806.15 60.80 73,848.19 73,994.70 73,778.14 N/A
    처음이전11121314151617181920끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    07.20 16:35 더보기 >