인도Sensex

2025.07.18
  • 81,757.73 -501.51 -0.61% 시가82,193.62 고가82,334.75 저가81,608.13
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2024-02-29 72,500.30 195.42 72,220.57 72,730.00 72,099.32 N/A
    2024-02-28 72,304.88 -790.34 73,162.82 73,223.11 72,222.29 N/A
    2024-02-27 73,095.22 305.09 72,723.53 73,161.30 72,660.13 N/A
    2024-02-26 72,790.13 -352.67 73,044.81 73,092.26 72,666.82 N/A
    2024-02-23 73,142.80 -15.44 73,394.44 73,413.93 73,022.00 N/A
    2024-02-22 73,158.24 535.15 72,677.51 73,256.39 72,081.36 N/A
    2024-02-21 72,623.09 -434.31 73,267.48 73,267.80 72,450.56 N/A
    2024-02-20 73,057.40 349.24 72,727.87 73,130.69 72,510.24 N/A
    2024-02-19 72,708.16 281.52 72,627.60 72,881.93 72,308.68 N/A
    2024-02-16 72,426.64 376.26 72,406.02 72,545.33 72,218.10 N/A
    2024-02-15 72,050.38 227.55 72,061.47 72,164.97 71,644.44 N/A
    2024-02-14 71,822.83 267.64 71,035.25 71,938.59 70,809.84 N/A
    2024-02-13 71,555.19 482.70 71,292.08 71,662.74 70,924.30 N/A
    2024-02-12 71,072.49 -523.00 71,722.31 71,756.58 70,922.57 N/A
    2024-02-09 71,595.49 167.06 71,410.29 71,676.49 71,200.31 N/A
    2024-02-08 71,428.43 -723.57 72,473.42 72,473.42 71,230.62 N/A
    2024-02-07 72,152.00 -34.09 72,548.50 72,559.21 71,938.22 N/A
    2024-02-06 72,186.09 454.67 71,970.82 72,261.40 71,625.18 N/A
    2024-02-05 71,731.42 -354.21 72,269.12 72,385.93 71,602.14 N/A
    2024-02-02 72,085.63 440.33 71,977.56 73,089.40 71,948.77 N/A
    처음이전11121314151617181920끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    07.20 08:36 더보기 >