인도Sensex

2024.11.01
  • 79,724.12 335.06 0.42% 시가80,023.75 고가80,023.75 저가79,655.55

일자별 시세

일자 종가 전일비 시가 고가 저가 거래량
2023-02-16 61,319.51 44.42 61,566.22 61,682.25 61,196.72 N/A
2023-02-15 61,275.09 242.83 60,990.05 61,352.55 60,750.32 N/A
2023-02-14 61,032.26 600.42 60,550.25 61,102.74 60,550.25 N/A
2023-02-13 60,431.84 -250.86 60,652.82 60,740.95 60,245.05 N/A
2023-02-10 60,682.70 -123.52 60,706.81 60,774.14 60,501.74 N/A
2023-02-09 60,806.22 142.43 60,715.89 60,863.63 60,472.81 N/A
2023-02-08 60,663.79 377.75 60,332.99 60,792.10 60,324.92 N/A
2023-02-07 60,286.04 -220.86 60,511.32 60,655.14 60,063.49 N/A
2023-02-06 60,506.90 -334.98 60,847.21 60,847.21 60,345.61 N/A
2023-02-03 60,841.88 909.64 60,350.01 60,905.34 60,013.06 N/A
2023-02-02 59,932.24 224.16 59,459.87 60,007.67 59,215.62 N/A
2023-02-01 59,708.08 158.18 60,001.17 60,773.44 58,816.84 N/A
2023-01-31 59,549.90 49.49 59,770.83 59,787.63 59,104.59 N/A
2023-01-30 59,500.41 169.51 59,101.69 59,644.24 58,699.20 N/A
2023-01-27 59,330.90 -874.16 60,166.90 60,166.90 58,974.70 N/A
2023-01-25 60,205.06 -773.69 60,834.73 60,899.21 60,081.36 N/A
2023-01-24 60,978.75 37.08 61,122.20 61,266.06 60,849.12 N/A
2023-01-23 60,941.67 319.90 60,876.01 61,113.27 60,761.88 N/A
2023-01-20 60,621.77 -236.66 60,901.16 61,001.18 60,585.25 N/A
2023-01-19 60,858.43 -187.31 60,920.02 61,032.47 60,716.55 N/A

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.02 23:23 더보기 >