인도Sensex

2025.07.14
  • 82,253.46 -247.01 -0.30% 시가82,537.87 고가82,537.87 저가82,010.38
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2023-10-27 63,782.80 634.65 63,559.32 63,913.13 63,393.37 N/A
    2023-10-26 63,148.15 -900.91 63,774.16 63,774.16 63,092.98 N/A
    2023-10-25 64,049.06 -522.82 64,619.27 64,787.08 63,912.16 N/A
    2023-10-23 64,571.88 -825.74 65,419.02 65,453.92 64,502.68 N/A
    2023-10-20 65,397.62 -231.62 65,437.07 65,555.14 65,308.61 N/A
    2023-10-19 65,629.24 -247.78 65,484.61 65,869.65 65,343.50 N/A
    2023-10-18 65,877.02 -551.07 66,473.74 66,475.27 65,842.10 N/A
    2023-10-17 66,428.09 261.16 66,558.15 66,559.82 66,309.18 N/A
    2023-10-16 66,166.93 -115.81 66,238.15 66,342.75 66,039.38 N/A
    2023-10-13 66,282.74 -125.65 66,034.21 66,478.90 65,895.41 N/A
    2023-10-12 66,408.39 -64.66 66,564.57 66,577.60 66,339.42 N/A
    2023-10-11 66,473.05 393.69 66,376.42 66,592.16 66,299.79 N/A
    2023-10-10 66,079.36 566.97 65,662.27 66,180.17 65,662.27 N/A
    2023-10-09 65,512.39 -483.24 65,560.07 65,789.98 65,434.61 N/A
    2023-10-06 65,995.63 364.06 65,867.54 66,095.81 65,762.33 N/A
    2023-10-05 65,631.57 405.53 65,598.26 65,753.20 65,443.34 N/A
    2023-10-04 65,226.04 -286.06 65,330.65 65,332.52 64,878.77 N/A
    2023-10-03 65,512.10 -316.31 65,813.42 65,813.50 65,344.59 N/A
    2023-09-29 65,828.41 320.09 65,743.93 66,151.65 65,570.38 N/A
    2023-09-28 65,508.32 -610.37 66,406.01 66,406.01 65,423.39 N/A
    처음이전21222324252627282930끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    07.16 07:15 더보기 >