인도Sensex
2024.12.06-
81,709.12 -56.74 -0.07% 시가81,887.54 고가81,925.91 저가81,506.19
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2023-01-20 | 60,621.77 | -236.66 | 60,901.16 | 61,001.18 | 60,585.25 | N/A |
| 2023-01-19 | 60,858.43 | -187.31 | 60,920.02 | 61,032.47 | 60,716.55 | N/A |
| 2023-01-18 | 61,045.74 | 390.02 | 60,716.03 | 61,110.25 | 60,569.19 | N/A |
| 2023-01-17 | 60,655.72 | 562.75 | 60,142.08 | 60,704.48 | 60,072.34 | N/A |
| 2023-01-16 | 60,092.97 | -168.21 | 60,550.50 | 60,586.77 | 59,963.83 | N/A |
| 2023-01-13 | 60,261.18 | 303.15 | 60,044.96 | 60,418.26 | 59,628.43 | N/A |
| 2023-01-12 | 59,958.03 | -147.47 | 60,083.03 | 60,290.35 | 59,632.32 | N/A |
| 2023-01-11 | 60,105.50 | -9.98 | 60,134.56 | 60,364.77 | 59,805.78 | N/A |
| 2023-01-10 | 60,115.48 | -631.83 | 60,805.14 | 60,809.65 | 59,938.38 | N/A |
| 2023-01-09 | 60,747.31 | 846.94 | 60,147.07 | 60,889.41 | 60,109.94 | N/A |
| 2023-01-06 | 59,900.37 | -452.90 | 60,388.74 | 60,537.63 | 59,669.91 | N/A |
| 2023-01-05 | 60,353.27 | -304.18 | 60,847.50 | 60,877.06 | 60,049.84 | N/A |
| 2023-01-04 | 60,657.45 | -636.75 | 61,294.65 | 61,327.21 | 60,593.56 | N/A |
| 2023-01-03 | 61,294.20 | 126.41 | 61,074.88 | 61,343.96 | 61,004.04 | N/A |
| 2023-01-02 | 61,167.79 | 327.05 | 60,871.24 | 61,222.79 | 60,764.63 | 0 |
| 2022-12-30 | 60,840.74 | -293.14 | 61,329.16 | 61,392.68 | 60,743.71 | 0 |
| 2022-12-29 | 61,133.88 | 223.60 | 60,628.29 | 61,210.65 | 60,479.06 | 0 |
| 2022-12-28 | 60,910.28 | -17.15 | 60,811.52 | 61,075.33 | 60,713.77 | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.