인도Sensex

2025.05.13
  • 81,148.22 -1,281.68 -1.55% 시가82,249.60 고가82,572.81 저가81,043.69
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2025-01-09 77,620.21 -528.28 78,206.21 78,206.21 77,542.92 N/A
    2025-01-08 78,148.49 -50.62 78,319.45 78,319.45 77,486.79 N/A
    2025-01-07 78,199.11 234.12 78,019.80 78,452.74 77,925.09 N/A
    2025-01-06 77,964.99 -1,258.12 79,281.65 79,532.67 77,781.62 N/A
    2025-01-03 79,223.11 -720.60 80,072.99 80,072.99 79,109.73 N/A
    2025-01-02 79,943.71 1,436.30 78,657.52 80,032.87 78,542.37 N/A
    2025-01-01 78,507.41 368.40 78,265.07 78,756.49 77,898.30 N/A
    2024-12-31 78,139.01 -109.12 77,982.57 78,305.34 77,560.79 N/A
    2024-12-30 78,248.13 -450.94 78,637.58 79,092.70 78,077.13 N/A
    2024-12-27 78,699.07 226.59 78,607.62 79,043.15 78,598.55 N/A
    2024-12-26 78,472.48 -0.39 78,557.28 78,898.37 78,173.38 N/A
    2024-12-24 78,472.87 -67.30 78,707.37 78,877.36 78,397.79 N/A
    2024-12-23 78,540.17 498.58 78,488.64 78,918.12 78,189.19 N/A
    2024-12-20 78,041.59 -1,176.46 79,335.48 79,587.15 77,874.59 N/A
    2024-12-19 79,218.05 -964.15 79,029.03 79,516.17 79,020.08 N/A
    2024-12-18 80,182.20 -502.25 80,666.26 80,868.02 80,050.07 N/A
    2024-12-17 80,684.45 -1,064.12 81,511.81 81,613.64 80,612.20 N/A
    2024-12-16 81,748.57 -384.55 82,000.31 82,116.44 81,551.28 N/A
    2024-12-13 82,133.12 843.16 81,212.45 82,213.92 80,082.82 N/A
    2024-12-12 81,289.96 -236.18 81,476.76 81,680.97 81,211.64 N/A
    처음이전12345678910끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    05.14 11:18 더보기 >