인도Sensex

2025.05.13
  • 81,148.22 -1,281.68 -1.55% 시가82,249.60 고가82,572.81 저가81,043.69
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2024-11-11 79,496.15 9.83 79,298.46 80,102.14 79,001.34 N/A
    2024-11-08 79,486.32 -55.47 79,611.90 79,807.26 79,117.37 N/A
    2024-11-07 79,541.79 -836.34 80,563.42 80,563.42 79,419.34 N/A
    2024-11-06 80,378.13 901.50 79,771.82 80,569.73 79,459.12 N/A
    2024-11-05 79,476.63 694.39 78,542.16 79,523.13 78,296.70 N/A
    2024-11-04 78,782.24 -941.88 79,713.14 79,713.14 78,232.60 N/A
    2024-11-01 79,724.12 335.06 80,023.75 80,023.75 79,655.55 N/A
    2024-10-31 79,389.06 -553.12 80,044.95 80,044.95 79,287.93 N/A
    2024-10-30 79,942.18 -426.85 80,237.85 80,435.61 79,821.99 N/A
    2024-10-29 80,369.03 363.99 80,037.20 80,450.48 79,421.35 N/A
    2024-10-28 80,005.04 602.75 79,653.67 80,539.81 79,418.82 N/A
    2024-10-25 79,402.29 -662.87 80,187.34 80,253.19 79,137.98 N/A
    2024-10-24 80,065.16 -16.82 80,098.30 80,259.82 79,813.02 N/A
    2024-10-23 80,081.98 -138.74 79,921.13 80,646.31 79,891.68 N/A
    2024-10-22 80,220.72 -930.55 81,155.08 81,504.24 80,149.53 N/A
    2024-10-21 81,151.27 -73.48 81,770.02 81,770.02 80,811.23 N/A
    2024-10-18 81,224.75 218.14 80,749.26 81,391.15 80,409.25 N/A
    2024-10-17 81,006.61 -494.75 81,758.07 81,781.40 80,905.64 N/A
    2024-10-16 81,501.36 -318.76 81,646.60 81,932.15 81,358.26 N/A
    2024-10-15 81,820.12 -152.93 82,101.86 82,300.44 81,635.57 N/A
    처음이전12345678910끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    05.14 11:21 더보기 >