멕시코 IPC

2024.10.04
  • 52,609.88 935.34 1.81% 시가51,763.54 고가52,984.36 저가51,731.62
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2024-10-04 52,609.88 935.34 51,763.54 52,984.36 51,731.62 N/A
    2024-10-03 51,674.54 -525.12 52,183.99 52,183.99 51,507.52 N/A
    2024-10-02 52,199.66 -277.64 52,324.65 52,771.20 51,654.61 N/A
    2024-09-30 52,477.30 -300.87 52,854.82 52,865.08 52,368.51 N/A
    2024-09-27 52,778.17 -812.35 53,540.23 53,846.37 52,722.22 N/A
    2024-09-26 53,590.52 399.59 53,052.69 54,201.46 53,052.69 N/A
    2024-09-25 53,190.93 -463.02 53,496.74 53,597.83 53,100.25 N/A
    2024-09-24 53,653.95 1,231.71 52,529.94 53,711.58 52,529.94 N/A
    2024-09-23 52,422.24 231.76 52,231.93 52,547.38 51,895.92 N/A
    2024-09-20 52,190.48 -727.56 52,913.12 52,913.12 52,082.45 N/A
    2024-09-19 52,918.04 335.15 52,735.25 53,114.01 52,636.70 N/A
    2024-09-18 52,582.89 309.36 52,350.40 52,783.81 52,193.85 N/A
    2024-09-17 52,273.53 256.68 51,978.63 52,796.49 51,978.63 N/A
    2024-09-13 52,016.85 17.12 52,005.65 52,431.65 51,877.41 N/A
    2024-09-12 51,999.73 803.97 51,158.21 52,137.38 51,158.21 N/A
    2024-09-11 51,195.76 222.65 50,990.32 51,318.33 50,782.11 N/A
    2024-09-10 50,973.11 -162.94 51,099.70 51,283.87 50,790.24 N/A
    2024-09-09 51,136.05 52.61 51,044.56 51,578.67 51,020.33 N/A
    2024-09-06 51,083.44 -578.04 51,727.46 51,924.52 50,912.97 N/A
    2024-09-05 51,661.48 -149.89 51,791.82 52,149.44 51,597.65 N/A
    처음이전12345678910끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •