멕시코 IPC

2025.01.16
  • 49,948.15 -294.69 -0.59% 시가50,314.90 고가50,379.28 저가49,888.58
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2025-01-16 49,948.15 -294.69 50,314.90 50,379.28 49,888.58 N/A
    2025-01-15 50,242.84 398.84 49,931.01 50,323.00 49,905.52 N/A
    2025-01-14 49,844.00 14.04 49,833.97 50,183.61 49,754.07 N/A
    2025-01-13 49,829.97 233.27 49,609.82 49,917.77 49,320.01 N/A
    2025-01-10 49,596.70 -211.26 49,734.97 49,953.79 49,435.16 N/A
    2025-01-09 49,807.96 173.70 49,639.52 50,609.89 49,639.52 N/A
    2025-01-08 49,634.26 -451.24 50,114.79 50,114.79 49,492.28 N/A
    2025-01-07 50,085.50 591.95 49,567.77 50,259.11 49,567.77 N/A
    2025-01-06 49,493.56 536.32 49,187.91 50,131.35 49,093.64 N/A
    2025-01-03 48,957.24 -807.96 49,760.24 49,847.31 48,878.40 N/A
    2025-01-02 49,765.20 251.93 49,606.88 50,023.97 49,606.88 N/A
    2024-12-31 49,513.27 675.55 48,835.61 49,663.63 48,835.61 N/A
    2024-12-30 48,837.72 -452.86 49,298.89 49,309.95 48,769.88 N/A
    2024-12-27 49,290.58 -245.00 49,527.99 50,209.70 49,225.60 N/A
    2024-12-26 49,535.58 218.96 49,303.29 49,622.57 49,184.30 N/A
    2024-12-24 49,316.62 -134.27 49,449.23 49,668.79 49,225.23 N/A
    2024-12-23 49,450.89 -135.32 49,530.78 49,738.28 49,031.88 N/A
    2024-12-20 49,586.21 331.74 49,263.04 49,819.56 49,174.44 N/A
    2024-12-19 49,254.47 -713.97 49,919.59 50,657.93 49,200.60 N/A
    2024-12-18 49,968.44 -453.17 50,414.44 50,636.90 49,896.07 N/A
    2024-12-17 50,500.34 -349.09 50,718.05 50,928.81 50,371.27 N/A
    처음이전12345678910끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    01.17 07:46 더보기 >