나스닥 종합
2025.03.17-
17,808.66 54.58 0.31% 시가17,722.55 고가17,925.94 저가17,645.87
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2025-03-17 | 17,808.66 | 54.58 | 17,722.55 | 17,925.94 | 17,645.87 | 5578348 |
| 2025-03-14 | 17,754.09 | 451.07 | 17,523.30 | 17,773.48 | 17,491.08 | 6411941 |
| 2025-03-13 | 17,303.01 | -345.44 | 17,598.56 | 17,621.91 | 17,239.44 | 6234085 |
| 2025-03-12 | 17,648.45 | 212.35 | 17,711.41 | 17,800.10 | 17,436.27 | 6847677 |
| 2025-03-11 | 17,436.10 | -32.23 | 17,443.09 | 17,687.40 | 17,238.24 | 8011724 |
| 2025-03-10 | 17,468.32 | -727.90 | 17,840.32 | 17,868.07 | 17,291.82 | 7460442 |
| 2025-03-07 | 18,196.22 | 126.97 | 18,029.85 | 18,243.58 | 17,768.59 | 7283409 |
| 2025-03-06 | 18,069.26 | -483.48 | 18,204.53 | 18,439.24 | 17,980.39 | 6829750 |
| 2025-03-05 | 18,552.73 | 267.57 | 18,312.97 | 18,604.47 | 18,144.73 | 6200609 |
| 2025-03-04 | 18,285.16 | -65.03 | 18,176.43 | 18,589.49 | 17,956.60 | 7337996 |
| 2025-03-03 | 18,350.19 | -497.09 | 18,923.36 | 18,992.30 | 18,216.63 | 7234430 |
| 2025-02-28 | 18,847.28 | 302.86 | 18,477.17 | 18,861.33 | 18,372.99 | 7418106 |
| 2025-02-27 | 18,544.42 | -530.84 | 19,212.36 | 19,242.69 | 18,535.22 | 6849782 |
| 2025-02-26 | 19,075.26 | 48.88 | 19,109.32 | 19,286.02 | 18,966.45 | 6341187 |
| 2025-02-25 | 19,026.39 | -260.54 | 19,242.61 | 19,256.35 | 18,871.52 | 7137196 |
| 2025-02-24 | 19,286.92 | -237.08 | 19,590.85 | 19,644.23 | 19,275.46 | 6864945 |
| 2025-02-21 | 19,524.01 | -438.36 | 20,006.69 | 20,016.66 | 19,510.91 | 7873055 |
| 2025-02-20 | 19,962.36 | -93.89 | 20,029.19 | 20,041.15 | 19,795.02 | 6872121 |
| 2025-02-19 | 20,056.25 | 14.99 | 19,994.50 | 20,099.39 | 19,928.89 | 7794239 |
| 2025-02-18 | 20,041.26 | 14.49 | 20,090.55 | 20,110.11 | 19,909.74 | 8313401 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.