나스닥 종합

2025.07.11
  • 20,585.53 -45.14 -0.22% 시가20,562.88 고가20,647.98 저가20,509.75
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2025-07-11 20,585.53 -45.14 20,562.88 20,647.98 20,509.75 7423151
    2025-07-10 20,630.66 19.33 20,636.48 20,655.39 20,495.14 9014812
    2025-07-09 20,611.34 192.87 20,522.09 20,645.41 20,486.38 9265857
    2025-07-08 20,418.46 5.95 20,466.93 20,480.89 20,377.35 7756525
    2025-07-07 20,412.52 -188.59 20,490.55 20,511.82 20,323.02 7475279
    2025-07-03 20,601.10 207.97 20,497.66 20,624.51 20,480.22 5716052
    2025-07-02 20,393.13 190.24 20,184.37 20,397.22 20,181.74 7510415
    2025-07-01 20,202.89 -166.84 20,290.61 20,339.05 20,105.42 7638172
    2025-06-30 20,369.73 96.27 20,360.15 20,418.31 20,266.36 7496083
    2025-06-27 20,273.46 105.55 20,217.26 20,311.51 20,095.05 11009561
    2025-06-26 20,167.91 194.36 20,062.19 20,187.15 19,982.48 7633281
    2025-06-25 19,973.55 61.02 20,013.95 20,052.78 19,918.08 7395163
    2025-06-24 19,912.53 281.56 19,809.61 19,946.72 19,795.29 7432630
    2025-06-23 19,630.97 183.56 19,427.01 19,643.70 19,334.98 7939742
    2025-06-20 19,447.41 -98.86 19,639.41 19,696.11 19,380.58 9226923
    2025-06-18 19,546.27 25.18 19,526.92 19,660.77 19,489.56 7051902
    2025-06-17 19,521.09 -180.12 19,627.08 19,666.56 19,485.44 7842205
    2025-06-16 19,701.21 294.39 19,550.75 19,733.31 19,550.75 8926477
    2025-06-13 19,406.83 -255.66 19,450.92 19,591.87 19,367.42 7996812
    2025-06-12 19,662.48 46.61 19,578.87 19,690.61 19,553.56 15796481
    처음이전12345678910끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    07.13 08:04 더보기 >