나스닥 종합

2025.07.14
  • 20,640.33 54.80 0.27% 시가20,592.56 고가20,672.34 저가20,492.63
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2023-10-06 13,431.34 211.51 13,127.68 13,472.27 13,099.03 3690821
    2023-10-05 13,219.83 -16.18 13,228.12 13,251.18 13,087.57 3704909
    2023-10-04 13,236.01 176.54 13,092.92 13,258.76 13,072.51 3728459
    2023-10-03 13,059.47 -248.31 13,229.68 13,280.04 13,008.60 4086867
    2023-10-02 13,307.77 88.45 13,217.98 13,364.03 13,204.08 4002354
    2023-09-29 13,219.32 18.05 13,337.71 13,382.98 13,177.09 4540481
    2023-09-28 13,201.28 108.43 13,043.37 13,270.97 13,025.11 4131500
    2023-09-27 13,092.85 29.24 13,115.36 13,156.37 12,963.16 4284018
    2023-09-26 13,063.61 -207.71 13,180.96 13,199.13 13,033.40 4202054
    2023-09-25 13,271.32 59.51 13,172.54 13,277.83 13,132.00 3661567
    2023-09-22 13,211.81 -12.18 13,287.17 13,353.22 13,200.64 3887624
    2023-09-21 13,223.98 -245.14 13,328.06 13,362.23 13,222.56 4476573
    2023-09-20 13,469.13 -209.06 13,710.26 13,727.81 13,467.28 4395263
    2023-09-19 13,678.19 -32.05 13,649.44 13,705.15 13,578.87 4086387
    2023-09-18 13,710.24 1.90 13,669.96 13,751.28 13,663.46 4593313
    2023-09-15 13,708.33 -217.72 13,889.20 13,895.75 13,684.24 7968157
    2023-09-14 13,926.05 112.47 13,889.76 13,957.57 13,810.66 4287310
    2023-09-13 13,813.59 39.97 13,773.67 13,868.57 13,733.82 4466112
    2023-09-12 13,773.61 -144.28 13,858.94 13,913.60 13,763.69 4264996
    2023-09-11 13,917.89 156.37 13,884.03 13,937.47 13,805.13 4232072
    처음이전21222324252627282930끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    07.15 15:39 더보기 >