나스닥 종합

2024.11.01
  • 18,239.92 144.77 0.80% 시가18,189.67 고가18,363.94 저가18,181.53

일자별 시세

일자 종가 전일비 시가 고가 저가 거래량
2023-02-01 11,816.32 231.77 11,573.14 11,904.02 11,500.33 5551092
2023-01-31 11,584.55 190.74 11,398.58 11,586.01 11,398.37 5068338
2023-01-30 11,393.81 -227.90 11,512.34 11,553.31 11,388.54 4186866
2023-01-27 11,621.71 109.30 11,470.47 11,691.89 11,470.27 5670416
2023-01-26 11,512.41 199.06 11,458.40 11,516.05 11,341.19 5152834
2023-01-25 11,313.36 -20.91 11,146.53 11,334.22 11,069.18 4934671
2023-01-24 11,334.27 -30.14 11,302.93 11,378.15 11,282.65 5222656
2023-01-23 11,364.41 223.98 11,171.94 11,405.50 11,144.03 4999412
2023-01-20 11,140.43 288.17 10,924.66 11,143.17 10,885.65 5354423
2023-01-19 10,852.27 -104.74 10,890.40 10,932.52 10,804.57 4044769
2023-01-18 10,957.01 -138.10 11,170.95 11,223.41 10,952.05 4533838
2023-01-17 11,095.11 15.96 11,070.00 11,145.44 11,024.72 4620848
2023-01-13 11,079.16 78.05 10,906.37 11,084.01 10,900.16 4453830
2023-01-12 11,001.10 69.43 10,969.26 11,027.75 10,797.12 4842966
2023-01-11 10,931.67 189.04 10,794.99 10,932.44 10,762.73 4604639
2023-01-10 10,742.63 106.98 10,607.72 10,743.67 10,589.59 4157460
2023-01-09 10,635.65 66.36 10,662.10 10,807.26 10,619.12 4073126
2023-01-06 10,569.29 264.05 10,363.96 10,604.14 10,265.04 4507904
2023-01-05 10,305.24 -153.52 10,390.31 10,393.22 10,295.25 4215412
2023-01-04 10,458.76 71.78 10,467.82 10,515.22 10,337.64 4056234

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.02 23:09 더보기 >