나스닥 종합
2024.12.06-
19,859.77 159.05 0.81% 시가19,743.96 고가19,863.14 저가19,734.42
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2023-02-07 | 12,113.79 | 226.34 | 11,891.25 | 12,150.22 | 11,836.78 | 4910176 |
| 2023-02-06 | 11,887.45 | -119.50 | 11,904.41 | 11,973.41 | 11,843.49 | 4525480 |
| 2023-02-03 | 12,006.95 | -193.86 | 11,946.86 | 12,231.31 | 11,946.86 | 5081082 |
| 2023-02-02 | 12,200.82 | 384.50 | 12,065.15 | 12,269.55 | 12,024.14 | 6258818 |
| 2023-02-01 | 11,816.32 | 231.77 | 11,573.14 | 11,904.02 | 11,500.33 | 5551092 |
| 2023-01-31 | 11,584.55 | 190.74 | 11,398.58 | 11,586.01 | 11,398.37 | 5068338 |
| 2023-01-30 | 11,393.81 | -227.90 | 11,512.34 | 11,553.31 | 11,388.54 | 4186866 |
| 2023-01-27 | 11,621.71 | 109.30 | 11,470.47 | 11,691.89 | 11,470.27 | 5670416 |
| 2023-01-26 | 11,512.41 | 199.06 | 11,458.40 | 11,516.05 | 11,341.19 | 5152834 |
| 2023-01-25 | 11,313.36 | -20.91 | 11,146.53 | 11,334.22 | 11,069.18 | 4934671 |
| 2023-01-24 | 11,334.27 | -30.14 | 11,302.93 | 11,378.15 | 11,282.65 | 5222656 |
| 2023-01-23 | 11,364.41 | 223.98 | 11,171.94 | 11,405.50 | 11,144.03 | 4999412 |
| 2023-01-20 | 11,140.43 | 288.17 | 10,924.66 | 11,143.17 | 10,885.65 | 5354423 |
| 2023-01-19 | 10,852.27 | -104.74 | 10,890.40 | 10,932.52 | 10,804.57 | 4044769 |
| 2023-01-18 | 10,957.01 | -138.10 | 11,170.95 | 11,223.41 | 10,952.05 | 4533838 |
| 2023-01-17 | 11,095.11 | 15.96 | 11,070.00 | 11,145.44 | 11,024.72 | 4620848 |
| 2023-01-13 | 11,079.16 | 78.05 | 10,906.37 | 11,084.01 | 10,900.16 | 4453830 |
| 2023-01-12 | 11,001.10 | 69.43 | 10,969.26 | 11,027.75 | 10,797.12 | 4842966 |
| 2023-01-11 | 10,931.67 | 189.04 | 10,794.99 | 10,932.44 | 10,762.73 | 4604639 |
| 2023-01-10 | 10,742.63 | 106.98 | 10,607.72 | 10,743.67 | 10,589.59 | 4157460 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.