나스닥 종합

2025.06.18
  • 19,546.27 25.18 0.13% 시가19,526.92 고가19,660.77 저가19,489.56
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2023-08-17 13,316.93 -157.70 13,527.30 13,535.09 13,303.45 4791576
    2023-08-16 13,474.63 -156.42 13,593.17 13,644.32 13,473.03 5869917
    2023-08-15 13,631.05 -157.28 13,760.48 13,774.98 13,611.94 4095806
    2023-08-14 13,788.33 143.48 13,599.00 13,789.16 13,582.49 3907764
    2023-08-11 13,644.85 -93.14 13,633.65 13,720.33 13,609.98 4223453
    2023-08-10 13,737.99 15.97 13,818.25 13,947.16 13,686.51 4765315
    2023-08-09 13,722.02 -162.31 13,897.61 13,898.54 13,698.39 5244847
    2023-08-08 13,884.32 -110.07 13,875.45 13,899.74 13,769.34 4934774
    2023-08-07 13,994.40 85.16 13,972.45 13,997.15 13,864.92 4561589
    2023-08-04 13,909.24 -50.48 14,025.96 14,119.22 13,897.93 4856814
    2023-08-03 13,959.72 -13.73 13,899.76 14,032.28 13,881.35 5617965
    2023-08-02 13,973.45 -310.47 14,132.73 14,133.85 13,914.81 4939445
    2023-08-01 14,283.91 -62.11 14,274.93 14,309.21 14,215.64 4245271
    2023-07-31 14,346.02 29.37 14,337.90 14,370.91 14,292.75 4572476
    2023-07-28 14,316.66 266.55 14,199.83 14,344.35 14,188.10 3955065
    2023-07-27 14,050.11 -77.17 14,319.16 14,360.20 14,006.93 4569870
    2023-07-26 14,127.28 -17.27 14,123.52 14,187.35 14,041.95 3839042
    2023-07-25 14,144.56 85.69 14,093.24 14,201.91 14,092.52 4196502
    2023-07-24 14,058.87 26.06 14,081.63 14,110.15 13,997.13 3731845
    2023-07-21 14,032.81 -30.50 14,148.18 14,179.01 14,020.45 4915999
    처음이전21222324252627282930끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    06.21 07:12 더보기 >