나스닥 종합

2025.07.18
  • 20,895.66 10.01 0.05% 시가20,959.57 고가20,980.56 저가20,846.12
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2023-01-26 11,512.41 199.06 11,458.40 11,516.05 11,341.19 5152834
    2023-01-25 11,313.36 -20.91 11,146.53 11,334.22 11,069.18 4934671
    2023-01-24 11,334.27 -30.14 11,302.93 11,378.15 11,282.65 5222656
    2023-01-23 11,364.41 223.98 11,171.94 11,405.50 11,144.03 4999412
    2023-01-20 11,140.43 288.17 10,924.66 11,143.17 10,885.65 5354423
    2023-01-19 10,852.27 -104.74 10,890.40 10,932.52 10,804.57 4044769
    2023-01-18 10,957.01 -138.10 11,170.95 11,223.41 10,952.05 4533838
    2023-01-17 11,095.11 15.96 11,070.00 11,145.44 11,024.72 4620848
    2023-01-13 11,079.16 78.05 10,906.37 11,084.01 10,900.16 4453830
    2023-01-12 11,001.10 69.43 10,969.26 11,027.75 10,797.12 4842966
    2023-01-11 10,931.67 189.04 10,794.99 10,932.44 10,762.73 4604639
    2023-01-10 10,742.63 106.98 10,607.72 10,743.67 10,589.59 4157460
    2023-01-09 10,635.65 66.36 10,662.10 10,807.26 10,619.12 4073126
    2023-01-06 10,569.29 264.05 10,363.96 10,604.14 10,265.04 4507904
    2023-01-05 10,305.24 -153.52 10,390.31 10,393.22 10,295.25 4215412
    2023-01-04 10,458.76 71.78 10,467.82 10,515.22 10,337.64 4056234
    2023-01-03 10,386.98 -79.50 10,562.06 10,613.06 10,309.16 4158865
    2022-12-30 10,466.48 -11.61 10,368.37 10,468.31 10,324.70 3424402
    2022-12-29 10,478.09 264.80 10,321.46 10,502.08 10,301.06 3603475
    2022-12-28 10,213.29 -139.94 10,339.20 10,414.82 10,207.47 3255059
    처음이전3132끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    07.20 08:59 더보기 >