나스닥 종합

2025.07.11
  • 20,585.53 -45.14 -0.22% 시가20,562.88 고가20,647.98 저가20,509.75
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2025-04-14 16,831.48 107.03 17,120.44 17,136.55 16,661.26 8787721
    2025-04-11 16,724.46 337.14 16,358.53 16,753.41 16,228.04 8290428
    2025-04-10 16,387.31 -737.66 16,635.45 16,712.37 15,894.27 10440658
    2025-04-09 17,124.97 1,857.06 15,295.44 17,202.94 15,270.28 11543756
    2025-04-08 15,267.91 -335.35 16,181.04 16,316.51 15,053.39 8906450
    2025-04-07 15,603.26 15.48 14,978.03 16,292.28 14,784.03 10080142
    2025-04-04 15,587.79 -962.82 16,045.60 16,128.16 15,575.68 9139059
    2025-04-03 16,550.61 -1,050.44 16,790.53 16,889.34 16,533.04 8285037
    2025-04-02 17,601.05 151.16 17,207.01 17,716.52 17,181.27 8384507
    2025-04-01 17,449.89 150.60 17,221.55 17,506.58 17,149.36 6974350
    2025-03-31 17,299.29 -23.70 17,045.44 17,334.98 16,854.37 7224655
    2025-03-28 17,322.99 -481.04 17,722.09 17,763.28 17,283.06 6279775
    2025-03-27 17,804.03 -94.98 17,811.24 17,988.02 17,743.80 7215371
    2025-03-26 17,899.01 -372.84 18,217.33 18,236.55 17,837.26 8429924
    2025-03-25 18,271.86 83.26 18,207.97 18,281.13 18,170.42 5855820
    2025-03-24 18,188.59 404.54 18,046.18 18,210.05 18,030.68 6099252
    2025-03-21 17,784.05 92.43 17,519.84 17,798.06 17,474.81 8306733
    2025-03-20 17,691.63 -59.16 17,586.06 17,903.20 17,576.82 5389108
    2025-03-19 17,750.79 246.67 17,590.12 17,917.54 17,533.94 5580260
    2025-03-18 17,504.12 -304.55 17,662.57 17,682.92 17,431.67 5704090
    처음이전12345678910끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    07.13 06:55 더보기 >