나스닥 종합

2025.06.18
  • 19,546.27 25.18 0.13% 시가19,526.92 고가19,660.77 저가19,489.56
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2024-12-20 19,572.60 199.83 19,190.04 19,758.61 19,168.38 10622138
    2024-12-19 19,372.77 -19.92 19,565.66 19,623.02 19,357.76 7248085
    2024-12-18 19,392.69 -716.37 20,114.98 20,179.77 19,336.59 9232759
    2024-12-17 20,109.06 -64.83 20,095.62 20,148.83 20,004.73 9069385
    2024-12-16 20,173.89 247.17 20,016.12 20,204.58 19,988.12 8247378
    2024-12-13 19,926.72 23.88 19,995.18 20,061.65 19,817.47 5493086
    2024-12-12 19,902.84 -132.05 19,947.34 20,018.24 19,897.38 6575283
    2024-12-11 20,034.89 347.65 19,832.96 20,055.93 19,830.64 6146324
    2024-12-10 19,687.24 -49.45 19,796.39 19,887.08 19,641.34 6356286
    2024-12-09 19,736.69 -123.08 19,824.09 19,872.79 19,698.05 7332283
    2024-12-06 19,859.77 159.05 19,743.96 19,863.14 19,734.42 6305566
    2024-12-05 19,700.26 -34.86 19,756.40 19,790.03 19,688.59 6702190
    2024-12-04 19,735.12 254.21 19,587.48 19,741.76 19,575.40 7471037
    2024-12-03 19,480.91 76.96 19,364.34 19,486.15 19,340.41 5596423
    2024-12-02 19,403.95 185.78 19,255.42 19,436.92 19,255.42 5812268
    2024-11-29 19,218.17 157.69 19,087.47 19,245.49 19,066.52 3772660
    2024-11-27 19,060.48 -115.10 19,132.99 19,133.11 18,937.20 5158761
    2024-11-26 19,174.30 119.46 19,109.08 19,184.40 19,100.73 5897519
    2024-11-25 19,054.84 51.18 19,140.59 19,208.68 18,969.35 7334573
    2024-11-22 19,003.65 31.23 18,966.32 19,025.77 18,899.48 6056719
    처음이전12345678910끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    06.19 12:42 더보기 >