니케이225

2024.10.09
  • 39,277.96 340.42 0.87% 시가39,385.49 고가39,456.28 저가39,115.63
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2024-10-09 39,277.96 340.42 39,385.49 39,456.28 39,115.63 1065163
    2024-10-08 38,937.54 -395.20 39,021.13 39,117.09 38,817.54 1199639
    2024-10-07 39,332.74 697.12 39,239.92 39,560.78 39,195.93 1275178
    2024-10-04 38,635.62 83.56 38,594.73 38,735.29 38,501.82 1208208
    2024-10-03 38,552.06 743.30 38,459.13 38,856.75 38,457.62 1267670
    2024-10-02 37,808.76 -843.21 38,136.20 38,213.54 37,651.07 1396039
    2024-10-01 38,651.97 732.42 38,232.47 38,718.13 38,232.47 1320642
    2024-09-30 37,919.55 -1,910.01 39,117.83 39,126.36 37,797.91 1904680
    2024-09-27 39,829.56 903.93 39,108.27 39,829.56 38,917.98 1619358
    2024-09-26 38,925.63 1,055.37 38,266.79 38,925.63 38,240.65 1410493
    2024-09-25 37,870.26 -70.33 37,947.35 38,109.24 37,868.84 1082166
    2024-09-24 37,940.59 216.68 38,171.36 38,427.15 37,902.99 1134769
    2024-09-20 37,723.91 568.58 37,714.07 37,974.72 37,654.11 1626259
    2024-09-19 37,155.33 775.16 36,958.93 37,394.52 36,958.93 1141439
    2024-09-18 36,380.17 176.95 36,546.04 36,675.07 36,127.45 998931
    2024-09-17 36,203.22 -378.54 36,601.93 36,663.18 35,828.54 1272798
    2024-09-13 36,581.76 -251.51 36,882.41 36,887.40 36,441.34 1159123
    2024-09-12 36,833.27 1,213.50 36,185.62 36,902.21 36,172.26 1262803
    2024-09-11 35,619.77 -539.39 36,029.90 36,056.87 35,253.43 1276347
    2024-09-10 36,159.16 -56.59 36,386.12 36,537.03 36,001.58 1122722
    2024-09-09 36,215.75 -175.72 35,805.82 36,248.12 35,247.87 1181779
    처음이전12345678910끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •