니케이225

2025.03.17
  • 37,396.52 343.42 0.93% 시가37,453.83 고가37,563.27 저가37,377.55
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2025-03-17 37,396.52 343.42 37,453.83 37,563.27 37,377.55 1203058
    2025-03-14 37,053.10 263.07 36,606.78 37,154.39 36,594.04 1348315
    2025-03-13 36,790.03 -29.06 37,081.64 37,326.27 36,776.94 1193135
    2025-03-12 36,819.09 25.98 36,763.10 36,956.33 36,658.86 1287272
    2025-03-11 36,793.11 -235.16 36,584.37 36,793.11 35,987.13 1536228
    2025-03-10 37,028.27 141.10 36,972.59 37,113.48 36,705.02 1098146
    2025-03-07 36,887.17 -817.76 37,198.30 37,221.65 36,813.62 1367536
    2025-03-06 37,704.93 286.69 37,654.95 37,874.38 37,580.88 1377166
    2025-03-05 37,418.24 87.06 37,345.74 37,606.34 37,178.72 1309124
    2025-03-04 37,331.18 -454.29 37,532.01 37,587.49 36,816.16 1381648
    2025-03-03 37,785.47 629.97 37,617.50 37,827.62 37,372.26 1158057
    2025-02-28 37,155.50 -1,100.67 37,853.48 37,925.28 36,840.12 1916187
    2025-02-27 38,256.17 113.80 38,251.11 38,369.96 38,061.94 1215796
    2025-02-26 38,142.37 -95.42 38,143.68 38,175.24 37,742.76 1207843
    2025-02-25 38,237.79 -539.15 38,359.67 38,485.95 38,131.79 1329243
    2025-02-21 38,776.94 98.90 38,523.07 38,808.81 38,456.53 1300545
    2025-02-20 38,678.04 -486.57 38,942.91 38,967.01 38,468.72 1252192
    2025-02-19 39,164.61 -105.79 39,230.62 39,298.05 38,994.70 1242686
    2025-02-18 39,270.40 96.15 39,187.99 39,508.55 39,151.71 1159726
    2025-02-17 39,174.25 24.82 39,094.09 39,238.75 39,021.23 1113070
    처음이전12345678910끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    03.19 06:19 더보기 >