니케이225
2024.12.04-
39,276.39 27.53 0.07% 시가39,354.00 고가39,417.08 저가39,062.03
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2024-12-04 | 39,276.39 | 27.53 | 39,354.00 | 39,417.08 | 39,062.03 | 1185032 |
| 2024-12-03 | 39,248.86 | 735.84 | 38,748.65 | 39,427.37 | 38,746.05 | 1419103 |
| 2024-12-02 | 38,513.02 | 304.99 | 38,216.95 | 38,552.41 | 37,958.55 | 1102148 |
| 2024-11-29 | 38,208.03 | -141.03 | 38,205.08 | 38,270.06 | 37,986.97 | 1020731 |
| 2024-11-28 | 38,349.06 | 214.09 | 37,935.94 | 38,478.32 | 37,801.62 | 1031941 |
| 2024-11-27 | 38,134.97 | -307.03 | 38,327.86 | 38,332.45 | 37,988.99 | 1202376 |
| 2024-11-26 | 38,442.00 | -338.14 | 38,596.76 | 38,596.76 | 38,020.08 | 1225244 |
| 2024-11-25 | 38,780.14 | 496.29 | 38,679.93 | 39,053.64 | 38,672.17 | 1919661 |
| 2024-11-22 | 38,283.85 | 257.68 | 38,146.98 | 38,420.63 | 38,085.13 | 1030142 |
| 2024-11-21 | 38,026.17 | -326.17 | 38,352.87 | 38,374.69 | 37,945.21 | 1015118 |
| 2024-11-20 | 38,352.34 | -62.09 | 38,475.70 | 38,520.45 | 38,180.15 | 1032485 |
| 2024-11-19 | 38,414.43 | 193.58 | 38,396.72 | 38,560.10 | 38,246.36 | 1087381 |
| 2024-11-18 | 38,220.85 | -422.06 | 38,259.59 | 38,548.30 | 38,150.39 | 1050606 |
| 2024-11-15 | 38,642.91 | 107.21 | 38,749.56 | 39,101.64 | 38,642.91 | 1436832 |
| 2024-11-14 | 38,535.70 | -185.96 | 38,911.04 | 39,084.44 | 38,535.70 | 1335580 |
| 2024-11-13 | 38,721.66 | -654.43 | 39,317.15 | 39,377.24 | 38,600.26 | 1499937 |
| 2024-11-12 | 39,376.09 | -157.23 | 39,642.78 | 39,866.72 | 39,137.89 | 1624476 |
| 2024-11-11 | 39,533.32 | 32.95 | 39,417.21 | 39,598.74 | 39,315.61 | 1224229 |
| 2024-11-08 | 39,500.37 | 118.96 | 39,783.45 | 39,818.41 | 39,377.87 | 1587737 |
| 2024-11-07 | 39,381.41 | -99.26 | 39,745.23 | 39,884.01 | 39,020.22 | 1896709 |
| 2024-11-06 | 39,480.67 | 1,005.77 | 38,677.95 | 39,664.53 | 38,662.17 | 1699020 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.