니케이225

2025.06.19
  • 38,488.34 -396.81 -1.02% 시가38,858.52 고가38,870.55 저가38,488.34
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2025-06-19 38,488.34 -396.81 38,858.52 38,870.55 38,488.34 893790
    2025-06-18 38,885.15 348.41 38,364.16 38,885.15 38,364.16 1100739
    2025-06-17 38,536.74 225.41 38,366.68 38,581.25 38,333.35 1036826
    2025-06-16 38,311.33 477.08 38,056.86 38,342.52 38,055.52 1048516
    2025-06-13 37,834.25 -338.84 38,130.25 38,141.59 37,540.20 1435354
    2025-06-12 38,173.09 -248.10 38,324.93 38,407.57 38,102.05 1044737
    2025-06-11 38,421.19 209.68 38,431.10 38,529.64 38,288.28 1094051
    2025-06-10 38,211.51 122.94 38,278.17 38,495.70 38,139.10 1060418
    2025-06-09 38,088.57 346.96 38,028.71 38,178.01 38,018.22 856999
    2025-06-06 37,741.61 187.12 37,590.44 37,756.15 37,590.42 981423
    2025-06-05 37,554.49 -192.96 37,590.39 37,732.88 37,527.88 1136981
    2025-06-04 37,747.45 300.64 37,686.66 37,868.42 37,672.47 1066440
    2025-06-03 37,446.81 -23.86 37,598.31 37,729.45 37,446.81 1092932
    2025-06-02 37,470.67 -494.43 37,651.18 37,651.18 37,320.72 1096519
    2025-05-30 37,965.10 -467.88 37,912.49 38,114.47 37,748.17 2043690
    2025-05-29 38,432.98 710.58 38,046.97 38,454.07 38,035.32 1331612
    2025-05-28 37,722.40 -1.71 38,094.79 38,178.73 37,709.71 1225649
    2025-05-27 37,724.11 192.58 37,523.37 37,769.05 37,411.68 862562
    2025-05-26 37,531.53 371.06 37,209.26 37,531.53 37,167.01 898866
    2025-05-23 37,160.47 174.60 37,161.74 37,373.91 37,111.63 1052704
    2025-05-22 36,985.87 -313.11 36,931.89 37,100.45 36,855.83 1109392
    처음이전12345678910끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    06.20 09:42 더보기 >