니케이225
2025.06.13-
37,834.25 -338.84 -0.89% 시가38,130.25 고가38,141.59 저가37,540.20
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2024-09-13 | 36,581.76 | -251.51 | 36,882.41 | 36,887.40 | 36,441.34 | 1159123 |
| 2024-09-12 | 36,833.27 | 1,213.50 | 36,185.62 | 36,902.21 | 36,172.26 | 1262803 |
| 2024-09-11 | 35,619.77 | -539.39 | 36,029.90 | 36,056.87 | 35,253.43 | 1276347 |
| 2024-09-10 | 36,159.16 | -56.59 | 36,386.12 | 36,537.03 | 36,001.58 | 1122722 |
| 2024-09-09 | 36,215.75 | -175.72 | 35,805.82 | 36,248.12 | 35,247.87 | 1181779 |
| 2024-09-06 | 36,391.47 | -265.62 | 36,815.00 | 36,898.28 | 36,235.61 | 1117151 |
| 2024-09-05 | 36,657.09 | -390.52 | 36,536.25 | 37,099.96 | 36,359.23 | 1112598 |
| 2024-09-04 | 37,047.61 | -1,638.70 | 38,039.91 | 38,080.02 | 36,879.33 | 1444365 |
| 2024-09-03 | 38,686.31 | -14.56 | 38,745.76 | 38,967.56 | 38,581.55 | 912457 |
| 2024-09-02 | 38,700.87 | 53.12 | 39,025.31 | 39,080.64 | 38,476.51 | 870885 |
| 2024-08-30 | 38,647.75 | 285.22 | 38,388.04 | 38,669.79 | 38,316.87 | 1365793 |
| 2024-08-29 | 38,362.53 | -9.23 | 38,119.95 | 38,401.15 | 37,970.20 | 1064633 |
| 2024-08-28 | 38,371.76 | 83.14 | 38,221.38 | 38,399.91 | 38,141.49 | 886717 |
| 2024-08-27 | 38,288.62 | 178.40 | 38,066.31 | 38,365.64 | 37,911.32 | 842829 |
| 2024-08-26 | 38,110.22 | -254.05 | 38,156.41 | 38,204.81 | 37,825.31 | 917042 |
| 2024-08-23 | 38,364.27 | 153.26 | 38,278.18 | 38,424.27 | 38,053.47 | 897676 |
| 2024-08-22 | 38,211.01 | 259.21 | 38,033.78 | 38,408.19 | 37,883.86 | 927611 |
| 2024-08-21 | 37,951.80 | -111.12 | 37,653.34 | 38,026.02 | 37,605.83 | 947817 |
| 2024-08-20 | 38,062.92 | 674.30 | 37,847.85 | 38,236.39 | 37,738.30 | 1106142 |
| 2024-08-19 | 37,388.62 | -674.05 | 37,863.76 | 38,125.27 | 37,318.04 | 1077759 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.