니케이225
2024.12.06-
39,091.17 -304.43 -0.77% 시가39,371.56 고가39,468.47 저가38,940.44
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2024-02-14 | 37,703.32 | -260.65 | 37,712.87 | 37,825.85 | 37,594.47 | 1149145 |
| 2024-02-13 | 37,963.97 | 1,066.55 | 37,248.36 | 38,010.69 | 37,184.10 | 1347592 |
| 2024-02-09 | 36,897.42 | 34.14 | 36,915.44 | 37,287.26 | 36,807.03 | 1392846 |
| 2024-02-08 | 36,863.28 | 743.36 | 36,258.84 | 36,956.97 | 36,206.20 | 1427809 |
| 2024-02-07 | 36,119.92 | -40.74 | 36,002.99 | 36,195.50 | 35,854.63 | 1215547 |
| 2024-02-06 | 36,160.66 | -193.50 | 36,249.08 | 36,294.48 | 36,065.98 | 1302777 |
| 2024-02-05 | 36,354.16 | 196.14 | 36,419.34 | 36,452.62 | 36,213.00 | 1248734 |
| 2024-02-02 | 36,158.02 | 146.56 | 36,249.99 | 36,441.09 | 36,083.61 | 1095330 |
| 2024-02-01 | 36,011.46 | -275.25 | 36,008.56 | 36,146.36 | 35,924.60 | 1129940 |
| 2024-01-31 | 36,286.71 | 220.85 | 35,754.41 | 36,292.53 | 35,704.58 | 1061673 |
| 2024-01-30 | 36,065.86 | 38.92 | 36,196.64 | 36,249.03 | 36,039.31 | 832076 |
| 2024-01-29 | 36,026.94 | 275.87 | 35,814.29 | 36,186.87 | 35,813.77 | 894818 |
| 2024-01-26 | 35,751.07 | -485.40 | 36,003.00 | 36,060.40 | 35,687.58 | 1002181 |
| 2024-01-25 | 36,236.47 | 9.99 | 36,213.14 | 36,312.36 | 35,912.54 | 890278 |
| 2024-01-24 | 36,226.48 | -291.09 | 36,415.66 | 36,471.39 | 36,104.89 | 1038780 |
| 2024-01-23 | 36,517.57 | -29.38 | 36,605.30 | 36,984.51 | 36,436.07 | 1053520 |
| 2024-01-22 | 36,546.95 | 583.68 | 36,294.10 | 36,571.80 | 36,225.91 | 949831 |
| 2024-01-19 | 35,963.27 | 497.10 | 35,913.72 | 36,076.23 | 35,790.07 | 992084 |
| 2024-01-18 | 35,466.17 | -11.58 | 35,371.25 | 35,728.09 | 35,371.25 | 967451 |
| 2024-01-17 | 35,477.75 | -141.43 | 35,850.18 | 36,239.22 | 35,476.52 | 1346059 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.