니케이225

2025.05.13
  • 38,183.26 539.00 1.43% 시가38,149.53 고가38,494.06 저가38,124.20
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2025-04-09 31,714.03 -1,298.55 32,529.23 32,565.84 31,258.18 1994878
    2025-04-08 33,012.58 1,876.00 31,729.11 33,257.16 31,703.69 1920343
    2025-04-07 31,136.58 -2,644.00 33,154.97 33,158.87 30,792.74 2669038
    2025-04-04 33,780.58 -955.35 34,304.66 34,320.11 33,259.76 2277693
    2025-04-03 34,735.93 -989.94 35,041.67 35,044.73 34,102.00 1959700
    2025-04-02 35,725.87 101.39 35,751.02 35,778.90 35,426.33 1288318
    2025-04-01 35,624.48 6.92 35,961.19 36,052.54 35,537.86 1235964
    2025-03-31 35,617.56 -1,502.77 36,440.18 36,440.18 35,541.72 1683724
    2025-03-28 37,120.33 -679.64 37,357.52 37,359.95 36,864.93 1332266
    2025-03-27 37,799.97 -227.32 37,750.66 37,859.06 37,556.75 1399585
    2025-03-26 38,027.29 246.75 38,106.66 38,220.69 37,873.28 1170654
    2025-03-25 37,780.54 172.05 37,953.15 38,115.65 37,686.26 1072511
    2025-03-24 37,608.49 -68.57 37,841.68 37,841.68 37,608.49 1016128
    2025-03-21 37,677.06 -74.82 37,619.37 37,968.02 37,619.37 1817733
    2025-03-19 37,751.88 -93.54 37,839.39 38,128.58 37,751.88 1168393
    2025-03-18 37,845.42 448.90 37,868.57 38,004.20 37,822.87 1334832
    2025-03-17 37,396.52 343.42 37,453.83 37,563.27 37,377.55 1203058
    2025-03-14 37,053.10 263.07 36,606.78 37,154.39 36,594.04 1348315
    2025-03-13 36,790.03 -29.06 37,081.64 37,326.27 36,776.94 1193135
    2025-03-12 36,819.09 25.98 36,763.10 36,956.33 36,658.86 1287272
    처음이전12345678910끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    05.14 10:32 더보기 >