니케이225

2025.05.23
  • 37,160.47 174.60 0.47% 시가37,161.74 고가37,373.91 저가37,111.63
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2023-08-02 32,707.69 -768.89 33,123.12 33,158.58 32,628.29 1201151
    2023-08-01 33,476.58 304.36 33,292.31 33,488.77 33,203.88 1071533
    2023-07-31 33,172.22 412.99 33,128.83 33,402.08 33,025.93 1293917
    2023-07-28 32,759.23 -131.93 32,444.42 32,846.97 32,037.55 1646411
    2023-07-27 32,891.16 222.82 32,523.69 32,938.59 32,503.69 877688
    2023-07-26 32,668.34 -14.17 32,704.96 32,724.25 32,488.52 823545
    2023-07-25 32,682.51 -18.43 32,705.39 32,715.56 32,509.94 984756
    2023-07-24 32,700.94 396.69 32,648.14 32,793.77 32,554.46 804971
    2023-07-21 32,304.25 -186.27 32,336.86 32,462.44 32,080.95 750823
    2023-07-20 32,490.52 -405.51 32,803.35 32,861.02 32,462.86 728195
    2023-07-19 32,896.03 402.14 32,812.36 32,896.03 32,671.03 787128
    2023-07-18 32,493.89 102.63 32,457.18 32,714.59 32,338.30 780171
    2023-07-14 32,391.26 -28.07 32,587.90 32,780.63 32,225.37 868641
    2023-07-13 32,419.33 475.40 32,106.05 32,484.40 31,952.98 748903
    2023-07-12 31,943.93 -259.64 32,280.05 32,312.03 31,791.71 852451
    2023-07-11 32,203.57 13.84 32,434.67 32,468.70 32,084.42 844110
    2023-07-10 32,189.73 -198.69 32,393.46 32,558.98 32,065.63 979293
    2023-07-07 32,388.42 -384.60 32,450.64 32,730.25 32,327.90 1014499
    2023-07-06 32,773.02 -565.68 33,058.40 33,079.45 32,637.72 966123
    2023-07-05 33,338.70 -83.82 33,165.06 33,389.22 33,041.14 912907
    처음이전21222324252627282930끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    05.25 00:14 더보기 >