니케이225
2024.12.04-
39,276.39 27.53 0.07% 시가39,354.00 고가39,417.08 저가39,062.03
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2023-02-17 | 27,513.13 | -183.31 | 27,484.60 | 27,608.59 | 27,466.61 | 676229 |
| 2023-02-16 | 27,696.44 | 194.58 | 27,654.72 | 27,727.66 | 27,597.12 | 666296 |
| 2023-02-15 | 27,501.86 | -100.91 | 27,686.01 | 27,720.27 | 27,444.13 | 708137 |
| 2023-02-14 | 27,602.77 | 175.45 | 27,705.37 | 27,721.82 | 27,553.18 | 547883 |
| 2023-02-13 | 27,427.32 | -243.66 | 27,550.35 | 27,570.32 | 27,266.94 | 690967 |
| 2023-02-10 | 27,670.98 | 86.63 | 27,711.25 | 27,814.02 | 27,609.33 | 870044 |
| 2023-02-09 | 27,584.35 | -22.11 | 27,453.40 | 27,635.38 | 27,424.69 | 594327 |
| 2023-02-08 | 27,606.46 | -79.01 | 27,690.74 | 27,719.45 | 27,458.53 | 654108 |
| 2023-02-07 | 27,685.47 | -8.18 | 27,744.90 | 27,814.96 | 27,662.11 | 729833 |
| 2023-02-06 | 27,693.65 | 184.19 | 27,764.66 | 27,821.22 | 27,656.47 | 870252 |
| 2023-02-03 | 27,509.46 | 107.41 | 27,455.03 | 27,612.57 | 27,445.69 | 912908 |
| 2023-02-02 | 27,402.05 | 55.17 | 27,453.67 | 27,472.44 | 27,338.43 | 721328 |
| 2023-02-01 | 27,346.88 | 19.77 | 27,483.41 | 27,547.67 | 27,322.79 | 646354 |
| 2023-01-31 | 27,327.11 | -106.29 | 27,458.56 | 27,494.17 | 27,302.22 | 732439 |
| 2023-01-30 | 27,433.40 | 50.84 | 27,384.77 | 27,486.42 | 27,337.25 | 645525 |
| 2023-01-27 | 27,382.56 | 19.81 | 27,428.41 | 27,452.67 | 27,326.91 | 700698 |
| 2023-01-26 | 27,362.75 | -32.26 | 27,444.64 | 27,502.15 | 27,284.08 | 618869 |
| 2023-01-25 | 27,395.01 | 95.82 | 27,175.88 | 27,473.90 | 27,175.88 | 612854 |
| 2023-01-24 | 27,299.19 | 393.15 | 27,150.43 | 27,381.00 | 27,150.43 | 693015 |
| 2023-01-23 | 26,906.04 | 352.51 | 26,880.21 | 26,938.28 | 26,788.76 | 590702 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.