니케이225
2025.01.10-
39,190.40 -414.69 -1.05% 시가39,550.25 고가39,591.46 저가39,166.05
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2023-02-24 | 27,453.48 | 349.16 | 27,144.72 | 27,465.90 | 27,128.32 | 746241 |
| 2023-02-22 | 27,104.32 | -368.78 | 27,265.99 | 27,300.53 | 27,046.08 | 734071 |
| 2023-02-21 | 27,473.10 | -58.84 | 27,486.09 | 27,538.29 | 27,359.12 | 607287 |
| 2023-02-20 | 27,531.94 | 18.81 | 27,497.13 | 27,531.94 | 27,426.48 | 613013 |
| 2023-02-17 | 27,513.13 | -183.31 | 27,484.60 | 27,608.59 | 27,466.61 | 676229 |
| 2023-02-16 | 27,696.44 | 194.58 | 27,654.72 | 27,727.66 | 27,597.12 | 666296 |
| 2023-02-15 | 27,501.86 | -100.91 | 27,686.01 | 27,720.27 | 27,444.13 | 708137 |
| 2023-02-14 | 27,602.77 | 175.45 | 27,705.37 | 27,721.82 | 27,553.18 | 547883 |
| 2023-02-13 | 27,427.32 | -243.66 | 27,550.35 | 27,570.32 | 27,266.94 | 690967 |
| 2023-02-10 | 27,670.98 | 86.63 | 27,711.25 | 27,814.02 | 27,609.33 | 870044 |
| 2023-02-09 | 27,584.35 | -22.11 | 27,453.40 | 27,635.38 | 27,424.69 | 594327 |
| 2023-02-08 | 27,606.46 | -79.01 | 27,690.74 | 27,719.45 | 27,458.53 | 654108 |
| 2023-02-07 | 27,685.47 | -8.18 | 27,744.90 | 27,814.96 | 27,662.11 | 729833 |
| 2023-02-06 | 27,693.65 | 184.19 | 27,764.66 | 27,821.22 | 27,656.47 | 870252 |
| 2023-02-03 | 27,509.46 | 107.41 | 27,455.03 | 27,612.57 | 27,445.69 | 912908 |
| 2023-02-02 | 27,402.05 | 55.17 | 27,453.67 | 27,472.44 | 27,338.43 | 721328 |
| 2023-02-01 | 27,346.88 | 19.77 | 27,483.41 | 27,547.67 | 27,322.79 | 646354 |
| 2023-01-31 | 27,327.11 | -106.29 | 27,458.56 | 27,494.17 | 27,302.22 | 732439 |
| 2023-01-30 | 27,433.40 | 50.84 | 27,384.77 | 27,486.42 | 27,337.25 | 645525 |
| 2023-01-27 | 27,382.56 | 19.81 | 27,428.41 | 27,452.67 | 27,326.91 | 700698 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.