니케이225

2025.07.11
  • 39,569.68 -76.68 -0.19% 시가39,886.54 고가39,957.80 저가39,497.70
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2023-08-23 32,010.26 153.55 31,717.91 32,039.60 31,717.91 634841
    2023-08-22 31,856.71 291.07 31,792.60 31,906.10 31,693.76 682045
    2023-08-21 31,565.64 114.88 31,552.85 31,758.70 31,409.86 673246
    2023-08-18 31,450.76 -175.24 31,321.26 31,644.89 31,275.25 722347
    2023-08-17 31,626.00 -140.82 31,621.98 31,704.08 31,309.68 847910
    2023-08-16 31,766.82 -472.07 31,965.58 31,997.28 31,766.82 823625
    2023-08-15 32,238.89 178.98 32,372.53 32,403.93 32,217.52 732032
    2023-08-14 32,059.91 -413.74 32,456.72 32,613.99 32,031.54 930426
    2023-08-10 32,473.65 269.32 32,015.96 32,504.85 32,015.96 1050938
    2023-08-09 32,204.33 -172.96 32,346.32 32,407.85 32,175.64 1019796
    2023-08-08 32,377.29 122.73 32,430.61 32,539.88 32,238.59 896421
    2023-08-07 32,254.56 61.81 31,921.28 32,306.87 31,830.23 910851
    2023-08-04 32,192.75 33.47 32,019.06 32,294.70 31,934.35 1027031
    2023-08-03 32,159.28 -548.41 32,375.85 32,467.06 32,142.25 1169262
    2023-08-02 32,707.69 -768.89 33,123.12 33,158.58 32,628.29 1201151
    2023-08-01 33,476.58 304.36 33,292.31 33,488.77 33,203.88 1071533
    2023-07-31 33,172.22 412.99 33,128.83 33,402.08 33,025.93 1293917
    2023-07-28 32,759.23 -131.93 32,444.42 32,846.97 32,037.55 1646411
    2023-07-27 32,891.16 222.82 32,523.69 32,938.59 32,503.69 877688
    2023-07-26 32,668.34 -14.17 32,704.96 32,724.25 32,488.52 823545
    처음이전21222324252627282930끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    07.12 21:42 더보기 >