니케이225
2025.07.16-
39,663.40 -14.62 -0.04% 시가39,734.74 고가39,923.61 저가39,520.96
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2025-05-21 | 37,298.98 | -230.51 | 37,590.15 | 37,659.94 | 37,298.98 | 1213450 |
| 2025-05-20 | 37,529.49 | 30.86 | 37,723.60 | 37,921.81 | 37,455.70 | 1258514 |
| 2025-05-19 | 37,498.63 | -255.09 | 37,572.36 | 37,656.23 | 37,445.93 | 1076453 |
| 2025-05-16 | 37,753.72 | -1.79 | 37,748.58 | 37,786.43 | 37,479.21 | 1281332 |
| 2025-05-15 | 37,755.51 | -372.62 | 37,832.36 | 37,876.84 | 37,633.36 | 1348059 |
| 2025-05-14 | 38,128.13 | -55.13 | 38,199.03 | 38,325.88 | 37,851.80 | 1520995 |
| 2025-05-13 | 38,183.26 | 539.00 | 38,149.53 | 38,494.06 | 38,124.20 | 1774354 |
| 2025-05-12 | 37,644.26 | 140.93 | 37,697.28 | 37,726.44 | 37,417.39 | 1428945 |
| 2025-05-09 | 37,503.33 | 574.70 | 37,332.57 | 37,557.41 | 37,219.03 | 2013231 |
| 2025-05-08 | 36,928.63 | 148.97 | 36,863.38 | 36,977.35 | 36,606.71 | 1372291 |
| 2025-05-07 | 36,779.66 | -51.03 | 36,903.66 | 36,942.38 | 36,731.39 | 1563495 |
| 2025-05-02 | 36,830.69 | 378.39 | 36,636.55 | 36,976.51 | 36,606.58 | 1412317 |
| 2025-05-01 | 36,452.30 | 406.92 | 36,197.04 | 36,544.15 | 36,040.05 | 1319694 |
| 2025-04-30 | 36,045.38 | 205.39 | 35,946.88 | 36,056.52 | 35,793.33 | 1672639 |
| 2025-04-28 | 35,839.99 | 134.25 | 35,962.80 | 36,075.26 | 35,773.49 | 1325179 |
| 2025-04-25 | 35,705.74 | 666.59 | 35,387.67 | 35,835.28 | 35,337.98 | 1348379 |
| 2025-04-24 | 35,039.15 | 170.52 | 35,194.71 | 35,287.95 | 34,960.65 | 1372033 |
| 2025-04-23 | 34,868.63 | 648.03 | 34,787.93 | 35,142.12 | 34,682.28 | 1334532 |
| 2025-04-22 | 34,220.60 | -59.32 | 34,111.14 | 34,340.57 | 34,109.85 | 993696 |
| 2025-04-21 | 34,279.92 | -450.36 | 34,556.23 | 34,610.60 | 34,216.98 | 964354 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.