니케이225
2024.11.06-
39,480.67 1,005.77 2.61% 시가38,677.95 고가39,664.53 저가38,662.17
일자별 시세
일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|
2024-07-09 | 41,580.17 | 799.47 | 40,953.41 | 41,769.35 | 40,942.44 | 1181927 |
2024-07-08 | 40,780.70 | -131.67 | 40,863.14 | 41,112.24 | 40,780.70 | 1130178 |
2024-07-05 | 40,912.37 | -1.28 | 41,009.36 | 41,100.13 | 40,746.89 | 1142342 |
2024-07-04 | 40,913.65 | 332.89 | 40,747.59 | 40,971.23 | 40,604.15 | 1179936 |
2024-07-03 | 40,580.76 | 506.07 | 40,225.83 | 40,694.21 | 40,172.85 | 1256458 |
2024-07-02 | 40,074.69 | 443.63 | 39,543.61 | 40,113.48 | 39,457.62 | 1350507 |
2024-07-01 | 39,631.06 | 47.98 | 39,839.82 | 39,942.69 | 39,537.10 | 1187807 |
2024-06-28 | 39,583.08 | 241.54 | 39,593.01 | 39,783.70 | 39,485.73 | 1243442 |
2024-06-27 | 39,341.54 | -325.53 | 39,434.47 | 39,439.24 | 39,193.51 | 1114271 |
2024-06-26 | 39,667.07 | 493.92 | 39,364.73 | 39,788.63 | 39,233.56 | 1049209 |
2024-06-25 | 39,173.15 | 368.50 | 38,833.90 | 39,215.07 | 38,758.07 | 1042740 |
2024-06-24 | 38,804.65 | 208.18 | 38,497.42 | 38,905.47 | 38,416.07 | 894811 |
2024-06-21 | 38,596.47 | -36.55 | 38,608.66 | 38,795.68 | 38,532.13 | 1350065 |
2024-06-20 | 38,633.02 | 62.26 | 38,410.32 | 38,637.62 | 38,263.08 | 835812 |
2024-06-19 | 38,570.76 | 88.65 | 38,653.91 | 38,797.97 | 38,453.41 | 897578 |
2024-06-18 | 38,482.11 | 379.67 | 38,433.48 | 38,519.02 | 38,332.89 | 915713 |
2024-06-17 | 38,102.44 | -712.12 | 38,440.98 | 38,442.70 | 37,950.20 | 1034407 |
2024-06-14 | 38,814.56 | 94.09 | 38,587.57 | 39,025.70 | 38,554.75 | 1500505 |
2024-06-13 | 38,720.47 | -156.24 | 39,182.06 | 39,252.44 | 38,689.79 | 1091166 |
2024-06-12 | 38,876.71 | -258.08 | 38,865.15 | 38,945.99 | 38,809.36 | 1033536 |