니케이225

2024.11.06
  • 39,480.67 1,005.77 2.61% 시가38,677.95 고가39,664.53 저가38,662.17

일자별 시세

일자 종가 전일비 시가 고가 저가 거래량
2024-07-09 41,580.17 799.47 40,953.41 41,769.35 40,942.44 1181927
2024-07-08 40,780.70 -131.67 40,863.14 41,112.24 40,780.70 1130178
2024-07-05 40,912.37 -1.28 41,009.36 41,100.13 40,746.89 1142342
2024-07-04 40,913.65 332.89 40,747.59 40,971.23 40,604.15 1179936
2024-07-03 40,580.76 506.07 40,225.83 40,694.21 40,172.85 1256458
2024-07-02 40,074.69 443.63 39,543.61 40,113.48 39,457.62 1350507
2024-07-01 39,631.06 47.98 39,839.82 39,942.69 39,537.10 1187807
2024-06-28 39,583.08 241.54 39,593.01 39,783.70 39,485.73 1243442
2024-06-27 39,341.54 -325.53 39,434.47 39,439.24 39,193.51 1114271
2024-06-26 39,667.07 493.92 39,364.73 39,788.63 39,233.56 1049209
2024-06-25 39,173.15 368.50 38,833.90 39,215.07 38,758.07 1042740
2024-06-24 38,804.65 208.18 38,497.42 38,905.47 38,416.07 894811
2024-06-21 38,596.47 -36.55 38,608.66 38,795.68 38,532.13 1350065
2024-06-20 38,633.02 62.26 38,410.32 38,637.62 38,263.08 835812
2024-06-19 38,570.76 88.65 38,653.91 38,797.97 38,453.41 897578
2024-06-18 38,482.11 379.67 38,433.48 38,519.02 38,332.89 915713
2024-06-17 38,102.44 -712.12 38,440.98 38,442.70 37,950.20 1034407
2024-06-14 38,814.56 94.09 38,587.57 39,025.70 38,554.75 1500505
2024-06-13 38,720.47 -156.24 39,182.06 39,252.44 38,689.79 1091166
2024-06-12 38,876.71 -258.08 38,865.15 38,945.99 38,809.36 1033536

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.08 03:49 더보기 >