니케이225

2024.11.06
  • 39,480.67 1,005.77 2.61% 시가38,677.95 고가39,664.53 저가38,662.17

일자별 시세

일자 종가 전일비 시가 고가 저가 거래량
2024-05-13 38,179.46 -49.65 38,211.61 38,273.40 37,969.58 1245099
2024-05-10 38,229.11 155.13 38,361.79 38,741.88 38,126.91 1615861
2024-05-09 38,073.98 -128.39 38,242.92 38,429.81 38,072.24 1124164
2024-05-08 38,202.37 -632.73 38,677.57 38,749.35 38,159.85 1121944
2024-05-07 38,835.10 599.03 38,636.23 38,863.14 38,541.97 1076104
2024-05-02 38,236.07 -37.98 38,004.01 38,355.60 37,958.19 959919
2024-05-01 38,274.05 -131.61 38,107.38 38,433.34 38,036.24 997268
2024-04-30 38,405.66 470.90 38,312.66 38,608.17 38,182.11 1385479
2024-04-26 37,934.76 306.28 37,725.61 38,097.54 37,550.70 1186040
2024-04-25 37,628.48 -831.60 38,065.91 38,129.53 37,604.23 1066724
2024-04-24 38,460.08 907.92 37,871.92 38,460.08 37,857.47 1162317
2024-04-23 37,552.16 113.55 37,797.06 37,817.78 37,397.27 898431
2024-04-22 37,438.61 370.26 37,240.93 37,511.80 37,052.63 1133513
2024-04-19 37,068.35 -1,011.35 37,724.47 37,749.48 36,733.06 1468231
2024-04-18 38,079.70 117.90 37,745.04 38,216.75 37,644.91 998901
2024-04-17 37,961.80 -509.40 38,587.47 38,587.61 37,961.80 1159926
2024-04-16 38,471.20 -761.60 38,750.67 38,764.82 38,322.32 1279616
2024-04-15 39,232.80 -290.75 39,056.93 39,232.80 38,820.95 1034003
2024-04-12 39,523.55 80.92 39,722.02 39,774.82 39,457.73 1045587
2024-04-11 39,442.63 -139.18 39,090.68 39,473.48 39,065.31 1048842

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.07 21:29 더보기 >