니케이225
2024.11.06-
39,480.67 1,005.77 2.61% 시가38,677.95 고가39,664.53 저가38,662.17
일자별 시세
일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|
2024-05-13 | 38,179.46 | -49.65 | 38,211.61 | 38,273.40 | 37,969.58 | 1245099 |
2024-05-10 | 38,229.11 | 155.13 | 38,361.79 | 38,741.88 | 38,126.91 | 1615861 |
2024-05-09 | 38,073.98 | -128.39 | 38,242.92 | 38,429.81 | 38,072.24 | 1124164 |
2024-05-08 | 38,202.37 | -632.73 | 38,677.57 | 38,749.35 | 38,159.85 | 1121944 |
2024-05-07 | 38,835.10 | 599.03 | 38,636.23 | 38,863.14 | 38,541.97 | 1076104 |
2024-05-02 | 38,236.07 | -37.98 | 38,004.01 | 38,355.60 | 37,958.19 | 959919 |
2024-05-01 | 38,274.05 | -131.61 | 38,107.38 | 38,433.34 | 38,036.24 | 997268 |
2024-04-30 | 38,405.66 | 470.90 | 38,312.66 | 38,608.17 | 38,182.11 | 1385479 |
2024-04-26 | 37,934.76 | 306.28 | 37,725.61 | 38,097.54 | 37,550.70 | 1186040 |
2024-04-25 | 37,628.48 | -831.60 | 38,065.91 | 38,129.53 | 37,604.23 | 1066724 |
2024-04-24 | 38,460.08 | 907.92 | 37,871.92 | 38,460.08 | 37,857.47 | 1162317 |
2024-04-23 | 37,552.16 | 113.55 | 37,797.06 | 37,817.78 | 37,397.27 | 898431 |
2024-04-22 | 37,438.61 | 370.26 | 37,240.93 | 37,511.80 | 37,052.63 | 1133513 |
2024-04-19 | 37,068.35 | -1,011.35 | 37,724.47 | 37,749.48 | 36,733.06 | 1468231 |
2024-04-18 | 38,079.70 | 117.90 | 37,745.04 | 38,216.75 | 37,644.91 | 998901 |
2024-04-17 | 37,961.80 | -509.40 | 38,587.47 | 38,587.61 | 37,961.80 | 1159926 |
2024-04-16 | 38,471.20 | -761.60 | 38,750.67 | 38,764.82 | 38,322.32 | 1279616 |
2024-04-15 | 39,232.80 | -290.75 | 39,056.93 | 39,232.80 | 38,820.95 | 1034003 |
2024-04-12 | 39,523.55 | 80.92 | 39,722.02 | 39,774.82 | 39,457.73 | 1045587 |
2024-04-11 | 39,442.63 | -139.18 | 39,090.68 | 39,473.48 | 39,065.31 | 1048842 |