세계증시 - 매일경제 마켓

프랑스 CAC 40

2024.12.04

7,303.28 47.86 0.66% 시가7,261.72 고가7,322.86 저가7,257.43

일자별 시세

일자	종가	전일비	시가	고가	저가	거래량
2024-12-04	7,303.28	47.86	7,261.72	7,322.86	7,257.43	N/A
2024-12-03	7,255.42	18.53	7,244.74	7,319.87	7,228.92	N/A
2024-12-02	7,236.89	1.78	7,147.37	7,275.97	7,146.02	N/A
2024-11-29	7,235.11	55.86	7,151.30	7,241.07	7,147.74	N/A
2024-11-28	7,179.25	36.22	7,170.91	7,207.07	7,161.72	N/A
2024-11-27	7,143.03	-51.48	7,150.02	7,156.42	7,091.15	N/A
2024-11-26	7,194.51	-62.96	7,201.65	7,256.78	7,185.49	N/A
2024-11-25	7,257.47	2.46	7,329.48	7,333.23	7,239.38	N/A
2024-11-22	7,255.01	41.69	7,250.64	7,271.06	7,156.23	N/A
2024-11-21	7,213.32	14.87	7,185.20	7,223.60	7,131.21	N/A
2024-11-20	7,198.45	-31.19	7,272.73	7,280.39	7,188.42	N/A
2024-11-19	7,229.64	-48.59	7,287.46	7,301.19	7,134.83	N/A
2024-11-18	7,278.23	8.60	7,274.40	7,289.78	7,234.59	N/A
2024-11-15	7,269.63	-42.17	7,256.58	7,319.53	7,236.48	N/A
2024-11-14	7,311.80	94.97	7,247.92	7,319.09	7,220.05	N/A
2024-11-13	7,216.83	-10.15	7,217.49	7,256.47	7,158.25	N/A
2024-11-12	7,226.98	-199.90	7,346.72	7,365.28	7,217.78	N/A
2024-11-11	7,426.88	88.21	7,395.09	7,452.60	7,387.52	N/A
2024-11-08	7,338.67	-86.93	7,440.12	7,440.95	7,330.21	N/A
2024-11-07	7,425.60	55.99	7,373.19	7,450.00	7,354.28	N/A
2024-11-06	7,369.61	-37.54	7,444.37	7,572.14	7,338.35	N/A

처음 이전 1 2 3 4 5 6 7 8 9 10 다음 끝

증권 많이 본 뉴스

코스피
인기검색

코스닥
인기검색

1

위츠

14,160

8.92%
2

RF시스템즈

4,350

-10.31%
3

쓰리빌리언

5,100

-3.77%
4

닷밀

5,760

-7.40%
5

토모큐브

13,820

3.13%

12.06 11:07 더보기 >

1

팜젠사이언스

4,520

0.11%
2

삼성전자

53,900

0.37%
3

포스코DX

19,780

-0.25%
4

영진약품

1,976

-1.20%
5

한국항공우주

54,800

-4.86%

12.06 11:07 더보기 >

1

켄코아에어로스페이스

9,460

-5.59%
2

루닛

61,300

-1.13%
3

에코프로

70,400

1.00%
4

제이오

14,540

0.90%
5

바이브컴퍼니

3,650

-3.82%

12.06 11:07 더보기 >