프랑스 CAC 40

2024.11.06
  • 7,369.61 -37.54 -0.51% 시가7,444.37 고가7,572.14 저가7,338.35

일자별 시세

일자 종가 전일비 시가 고가 저가 거래량
2024-02-23 7,966.68 55.08 7,921.95 7,976.40 7,907.84 N/A
2024-02-22 7,911.60 99.51 7,875.88 7,923.96 7,855.01 N/A
2024-02-21 7,812.09 16.87 7,802.04 7,821.93 7,788.68 N/A
2024-02-20 7,795.22 26.67 7,764.50 7,804.54 7,757.49 N/A
2024-02-19 7,768.55 0.37 7,742.87 7,769.13 7,727.96 N/A
2024-02-16 7,768.18 24.76 7,774.39 7,800.91 7,756.58 N/A
2024-02-15 7,743.42 66.07 7,724.49 7,752.35 7,724.49 N/A
2024-02-14 7,677.35 52.04 7,610.06 7,681.03 7,610.06 N/A
2024-02-13 7,625.31 -64.49 7,689.05 7,691.19 7,598.02 N/A
2024-02-12 7,689.80 42.28 7,674.14 7,693.08 7,663.38 N/A
2024-02-09 7,647.52 -18.11 7,652.45 7,668.19 7,617.74 N/A
2024-02-08 7,665.63 54.37 7,628.60 7,685.46 7,607.46 N/A
2024-02-07 7,611.26 -27.71 7,632.84 7,652.85 7,610.18 N/A
2024-02-06 7,638.97 49.01 7,634.19 7,641.63 7,592.09 N/A
2024-02-05 7,589.96 -2.30 7,591.77 7,606.12 7,558.23 N/A
2024-02-02 7,592.26 3.51 7,624.45 7,644.13 7,588.50 N/A
2024-02-01 7,588.75 -68.00 7,590.15 7,620.93 7,570.07 N/A
2024-01-31 7,656.75 -20.72 7,691.66 7,702.95 7,653.45 N/A
2024-01-30 7,677.47 36.66 7,660.65 7,686.03 7,644.73 N/A
2024-01-29 7,640.81 6.67 7,643.04 7,649.19 7,620.53 N/A

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.08 04:02 더보기 >