프랑스 CAC 40
2024.12.06-
7,426.88 96.34 1.31% 시가7,334.27 고가7,444.72 저가7,334.14
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2024-02-26 | 7,929.82 | -36.86 | 7,950.15 | 7,953.15 | 7,922.89 | N/A |
| 2024-02-23 | 7,966.68 | 55.08 | 7,921.95 | 7,976.40 | 7,907.84 | N/A |
| 2024-02-22 | 7,911.60 | 99.51 | 7,875.88 | 7,923.96 | 7,855.01 | N/A |
| 2024-02-21 | 7,812.09 | 16.87 | 7,802.04 | 7,821.93 | 7,788.68 | N/A |
| 2024-02-20 | 7,795.22 | 26.67 | 7,764.50 | 7,804.54 | 7,757.49 | N/A |
| 2024-02-19 | 7,768.55 | 0.37 | 7,742.87 | 7,769.13 | 7,727.96 | N/A |
| 2024-02-16 | 7,768.18 | 24.76 | 7,774.39 | 7,800.91 | 7,756.58 | N/A |
| 2024-02-15 | 7,743.42 | 66.07 | 7,724.49 | 7,752.35 | 7,724.49 | N/A |
| 2024-02-14 | 7,677.35 | 52.04 | 7,610.06 | 7,681.03 | 7,610.06 | N/A |
| 2024-02-13 | 7,625.31 | -64.49 | 7,689.05 | 7,691.19 | 7,598.02 | N/A |
| 2024-02-12 | 7,689.80 | 42.28 | 7,674.14 | 7,693.08 | 7,663.38 | N/A |
| 2024-02-09 | 7,647.52 | -18.11 | 7,652.45 | 7,668.19 | 7,617.74 | N/A |
| 2024-02-08 | 7,665.63 | 54.37 | 7,628.60 | 7,685.46 | 7,607.46 | N/A |
| 2024-02-07 | 7,611.26 | -27.71 | 7,632.84 | 7,652.85 | 7,610.18 | N/A |
| 2024-02-06 | 7,638.97 | 49.01 | 7,634.19 | 7,641.63 | 7,592.09 | N/A |
| 2024-02-05 | 7,589.96 | -2.30 | 7,591.77 | 7,606.12 | 7,558.23 | N/A |
| 2024-02-02 | 7,592.26 | 3.51 | 7,624.45 | 7,644.13 | 7,588.50 | N/A |
| 2024-02-01 | 7,588.75 | -68.00 | 7,590.15 | 7,620.93 | 7,570.07 | N/A |
| 2024-01-31 | 7,656.75 | -20.72 | 7,691.66 | 7,702.95 | 7,653.45 | N/A |
| 2024-01-30 | 7,677.47 | 36.66 | 7,660.65 | 7,686.03 | 7,644.73 | N/A |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.