프랑스 CAC 40
2025.05.14-
7,836.79 -37.04 -0.47% 시가7,875.39 고가7,877.74 저가7,805.70
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2025-04-11 | 7,104.80 | -21.22 | 7,191.48 | 7,204.60 | 7,007.63 | N/A |
| 2025-04-10 | 7,126.02 | 263.00 | 7,296.50 | 7,384.47 | 7,126.02 | N/A |
| 2025-04-09 | 6,863.02 | -237.40 | 6,902.42 | 6,999.35 | 6,792.57 | N/A |
| 2025-04-08 | 7,100.42 | 173.30 | 7,036.17 | 7,179.49 | 6,952.12 | N/A |
| 2025-04-07 | 6,927.12 | -347.83 | 6,804.84 | 7,285.73 | 6,763.76 | N/A |
| 2025-04-04 | 7,274.95 | -324.03 | 7,546.43 | 7,552.52 | 7,215.76 | N/A |
| 2025-04-03 | 7,598.98 | -259.85 | 7,689.61 | 7,740.91 | 7,585.00 | N/A |
| 2025-04-02 | 7,858.83 | -17.53 | 7,850.88 | 7,859.41 | 7,792.98 | N/A |
| 2025-04-01 | 7,876.36 | 85.65 | 7,837.45 | 7,884.35 | 7,814.73 | N/A |
| 2025-03-31 | 7,790.71 | -125.37 | 7,849.32 | 7,853.21 | 7,753.74 | N/A |
| 2025-03-28 | 7,916.08 | -74.03 | 7,949.23 | 7,975.55 | 7,894.62 | N/A |
| 2025-03-27 | 7,990.11 | -40.57 | 7,968.80 | 8,015.89 | 7,926.93 | N/A |
| 2025-03-26 | 8,030.68 | -77.91 | 8,121.99 | 8,127.91 | 8,025.21 | N/A |
| 2025-03-25 | 8,108.59 | 86.26 | 8,042.73 | 8,142.51 | 8,042.73 | N/A |
| 2025-03-24 | 8,022.33 | -20.62 | 8,104.71 | 8,114.45 | 8,002.34 | N/A |
| 2025-03-21 | 8,042.95 | -51.25 | 8,062.27 | 8,075.44 | 8,010.26 | N/A |
| 2025-03-20 | 8,094.20 | -77.27 | 8,164.09 | 8,167.48 | 8,062.14 | N/A |
| 2025-03-19 | 8,171.47 | 56.90 | 8,104.66 | 8,181.85 | 8,096.50 | N/A |
| 2025-03-18 | 8,114.57 | 40.59 | 8,100.89 | 8,140.09 | 8,090.63 | N/A |
| 2025-03-17 | 8,073.98 | 45.70 | 8,034.23 | 8,087.60 | 8,010.71 | N/A |