프랑스 CAC 40
2025.07.11-
7,829.29 -72.96 -0.92% 시가7,873.43 고가7,881.19 저가7,815.19
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2023-09-18 | 7,276.14 | -102.68 | 7,353.55 | 7,353.55 | 7,255.03 | N/A |
| 2023-09-15 | 7,378.82 | 70.15 | 7,381.32 | 7,435.36 | 7,366.21 | N/A |
| 2023-09-14 | 7,308.67 | 86.10 | 7,216.08 | 7,323.68 | 7,184.25 | N/A |
| 2023-09-13 | 7,222.57 | -30.31 | 7,224.62 | 7,249.34 | 7,184.56 | N/A |
| 2023-09-12 | 7,252.88 | -25.39 | 7,290.62 | 7,297.87 | 7,241.99 | N/A |
| 2023-09-11 | 7,278.27 | 37.50 | 7,275.37 | 7,316.50 | 7,253.65 | N/A |
| 2023-09-08 | 7,240.77 | 44.67 | 7,219.91 | 7,246.74 | 7,136.56 | N/A |
| 2023-09-07 | 7,196.10 | 2.01 | 7,165.98 | 7,240.72 | 7,165.98 | N/A |
| 2023-09-06 | 7,194.09 | -60.63 | 7,217.44 | 7,221.44 | 7,168.84 | N/A |
| 2023-09-05 | 7,254.72 | -24.79 | 7,241.20 | 7,288.35 | 7,183.80 | N/A |
| 2023-09-04 | 7,279.51 | -17.26 | 7,332.20 | 7,358.89 | 7,267.25 | N/A |
| 2023-09-01 | 7,296.77 | -19.93 | 7,310.68 | 7,358.53 | 7,294.49 | N/A |
| 2023-08-31 | 7,316.70 | -47.70 | 7,372.65 | 7,386.95 | 7,316.70 | N/A |
| 2023-08-30 | 7,364.40 | -9.03 | 7,396.14 | 7,405.45 | 7,321.35 | N/A |
| 2023-08-29 | 7,373.43 | 48.72 | 7,345.57 | 7,378.05 | 7,322.45 | N/A |
| 2023-08-28 | 7,324.71 | 95.11 | 7,294.34 | 7,340.35 | 7,261.50 | N/A |
| 2023-08-25 | 7,229.60 | 15.14 | 7,199.59 | 7,287.56 | 7,196.84 | N/A |
| 2023-08-24 | 7,214.46 | -32.16 | 7,309.61 | 7,343.77 | 7,210.00 | N/A |
| 2023-08-23 | 7,246.62 | 5.74 | 7,265.98 | 7,295.36 | 7,224.07 | N/A |
| 2023-08-22 | 7,240.88 | 42.82 | 7,227.10 | 7,293.63 | 7,223.07 | N/A |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.