프랑스 CAC 40

2024.12.05
  • 7,330.54 27.26 0.37% 시가7,282.72 고가7,351.00 저가7,282.72
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2023-02-15 7,300.86 87.05 7,206.83 7,318.78 7,200.73 N/A
    2023-02-14 7,213.81 5.22 7,225.30 7,271.48 7,204.51 N/A
    2023-02-13 7,208.59 78.86 7,147.48 7,213.94 7,138.91 N/A
    2023-02-10 7,129.73 -58.63 7,165.41 7,182.92 7,074.63 N/A
    2023-02-09 7,188.36 68.53 7,179.64 7,225.88 7,179.64 N/A
    2023-02-08 7,119.83 -12.52 7,181.58 7,190.86 7,119.83 N/A
    2023-02-07 7,132.35 -4.75 7,145.84 7,154.51 7,108.46 N/A
    2023-02-06 7,137.10 -96.84 7,181.97 7,187.27 7,104.52 N/A
    2023-02-03 7,233.94 67.67 7,136.40 7,233.94 7,113.42 N/A
    2023-02-02 7,166.27 89.16 7,110.03 7,184.69 7,079.41 N/A
    2023-02-01 7,077.11 -5.31 7,087.20 7,110.21 7,059.61 N/A
    2023-01-31 7,082.42 0.41 7,075.09 7,088.97 7,025.53 N/A
    2023-01-30 7,082.01 -15.20 7,054.24 7,103.66 7,030.95 N/A
    2023-01-27 7,097.21 1.22 7,085.47 7,117.48 7,062.69 N/A
    2023-01-26 7,095.99 52.11 7,095.11 7,117.53 7,078.02 N/A
    2023-01-25 7,043.88 -6.60 7,057.82 7,070.84 6,999.93 N/A
    2023-01-24 7,050.48 18.46 7,053.04 7,064.69 7,011.40 N/A
    2023-01-23 7,032.02 36.03 7,014.91 7,044.51 6,988.51 N/A
    2023-01-20 6,995.99 44.12 6,996.22 7,015.96 6,965.45 N/A
    2023-01-19 6,951.87 -131.52 7,047.64 7,056.14 6,946.74 N/A
    처음이전2122232425끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    12.06 11:14 더보기 >