프랑스 CAC 40

2025.05.16
  • 7,886.69 33.22 0.42% 시가7,874.93 고가7,915.43 저가7,855.72
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2025-03-18 8,114.57 40.59 8,100.89 8,140.09 8,090.63 N/A
    2025-03-17 8,073.98 45.70 8,034.23 8,087.60 8,010.71 N/A
    2025-03-14 8,028.28 90.07 7,924.22 8,044.44 7,916.58 N/A
    2025-03-13 7,938.21 -50.75 7,983.57 8,032.65 7,927.83 N/A
    2025-03-12 7,988.96 47.05 8,006.04 8,072.45 7,938.85 N/A
    2025-03-11 7,941.91 -105.69 8,092.02 8,111.22 7,921.05 N/A
    2025-03-10 8,047.60 -73.20 8,161.53 8,174.59 8,039.36 N/A
    2025-03-07 8,120.80 -76.87 8,163.30 8,177.85 8,066.15 N/A
    2025-03-06 8,197.67 23.92 8,226.19 8,229.44 8,103.54 N/A
    2025-03-05 8,173.75 125.83 8,174.08 8,245.24 8,151.47 N/A
    2025-03-04 8,047.92 -151.79 8,112.13 8,136.27 8,001.15 N/A
    2025-03-03 8,199.71 88.08 8,139.13 8,257.88 8,087.31 N/A
    2025-02-28 8,111.63 9.11 8,047.04 8,111.63 8,031.48 N/A
    2025-02-27 8,102.52 -41.40 8,104.23 8,136.86 8,048.27 N/A
    2025-02-26 8,143.92 92.85 8,103.73 8,169.35 8,084.05 N/A
    2025-02-25 8,051.07 -39.92 8,065.36 8,107.11 8,043.13 N/A
    2025-02-24 8,090.99 -63.52 8,138.86 8,150.64 8,064.67 N/A
    2025-02-21 8,154.51 31.93 8,138.24 8,180.72 8,126.87 N/A
    2025-02-20 8,122.58 12.04 8,140.78 8,172.76 8,107.31 N/A
    2025-02-19 8,110.54 -96.02 8,205.44 8,208.67 8,097.14 N/A
    처음이전12345678910끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    05.19 08:30 더보기 >