프랑스 CAC 40

2024.11.12
  • 7,226.98 -199.90 -2.69% 시가7,346.72 고가7,365.28 저가7,217.78

일자별 시세

일자 종가 전일비 시가 고가 저가 거래량
2024-06-25 7,662.30 -44.59 7,648.14 7,671.06 7,617.16 N/A
2024-06-24 7,706.89 78.32 7,633.99 7,725.28 7,629.27 N/A
2024-06-21 7,628.57 -42.77 7,653.14 7,673.73 7,601.82 N/A
2024-06-20 7,671.34 101.14 7,585.98 7,682.64 7,577.92 N/A
2024-06-19 7,570.20 -58.60 7,617.35 7,626.13 7,566.09 N/A
2024-06-18 7,628.80 57.23 7,636.69 7,641.12 7,564.02 N/A
2024-06-17 7,571.57 68.30 7,539.03 7,580.94 7,482.38 N/A
2024-06-14 7,503.27 -204.75 7,685.50 7,686.89 7,464.84 N/A
2024-06-13 7,708.02 -156.68 7,855.37 7,858.32 7,692.72 N/A
2024-06-12 7,864.70 75.49 7,813.77 7,875.18 7,802.01 N/A
2024-06-11 7,789.21 -104.77 7,921.09 7,931.72 7,759.84 N/A
2024-06-10 7,893.98 -107.82 7,812.52 7,893.98 7,812.52 N/A
2024-06-07 8,001.80 -38.32 8,046.92 8,048.59 7,943.29 N/A
2024-06-06 8,040.12 33.55 8,044.29 8,055.52 8,015.69 N/A
2024-06-05 8,006.57 68.67 7,983.03 8,036.40 7,957.92 N/A
2024-06-04 7,937.90 -60.12 7,974.44 7,984.25 7,914.27 N/A
2024-06-03 7,998.02 5.15 8,069.62 8,072.31 7,995.08 N/A
2024-05-31 7,992.87 14.36 7,972.55 7,996.89 7,960.17 N/A
2024-05-30 7,978.51 43.48 7,914.85 7,981.08 7,914.17 N/A
2024-05-29 7,935.03 -122.77 8,033.56 8,040.03 7,926.42 N/A

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.14 04:19 더보기 >