프랑스 CAC 40

2025.05.21
  • 7,910.49 -31.93 -0.40% 시가7,913.74 고가7,930.61 저가7,873.17
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2024-09-30 7,635.75 -156.04 7,748.07 7,763.89 7,634.82 N/A
    2024-09-27 7,791.79 49.70 7,762.45 7,804.64 7,743.88 N/A
    2024-09-26 7,742.09 176.47 7,663.03 7,742.09 7,652.61 N/A
    2024-09-25 7,565.62 -38.39 7,549.26 7,595.77 7,546.86 N/A
    2024-09-24 7,604.01 95.93 7,608.47 7,634.23 7,575.36 N/A
    2024-09-23 7,508.08 7.82 7,499.92 7,518.77 7,456.44 N/A
    2024-09-20 7,500.26 -115.15 7,597.52 7,603.20 7,500.26 N/A
    2024-09-19 7,615.41 170.51 7,557.04 7,615.41 7,520.08 N/A
    2024-09-18 7,444.90 -42.52 7,489.85 7,495.31 7,444.18 N/A
    2024-09-17 7,487.42 37.98 7,485.14 7,523.87 7,473.90 N/A
    2024-09-16 7,449.44 -15.81 7,432.17 7,480.60 7,430.06 N/A
    2024-09-13 7,465.25 30.18 7,441.56 7,490.84 7,438.65 N/A
    2024-09-12 7,435.07 38.24 7,478.91 7,484.16 7,391.54 N/A
    2024-09-11 7,396.83 -10.72 7,419.04 7,452.68 7,363.31 N/A
    2024-09-10 7,407.55 -17.71 7,414.40 7,476.54 7,386.53 N/A
    2024-09-09 7,425.26 72.96 7,376.72 7,445.05 7,369.90 N/A
    2024-09-06 7,352.30 -79.66 7,424.09 7,466.14 7,341.93 N/A
    2024-09-05 7,431.96 -69.01 7,464.28 7,498.08 7,431.96 N/A
    2024-09-04 7,500.97 -74.13 7,490.10 7,530.83 7,482.40 N/A
    2024-09-03 7,575.10 -71.32 7,659.81 7,671.53 7,564.99 N/A
    처음이전12345678910끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    05.22 13:27 더보기 >