프랑스 CAC 40

2024.11.08
  • 7,338.67 -86.93 -1.17% 시가7,440.12 고가7,440.95 저가7,330.21

일자별 시세

일자 종가 전일비 시가 고가 저가 거래량
2024-03-26 8,184.75 33.15 8,160.64 8,188.53 8,136.64 N/A
2024-03-25 8,151.60 -0.32 8,147.80 8,165.95 8,101.83 N/A
2024-03-22 8,151.92 -27.80 8,149.23 8,179.32 8,129.17 N/A
2024-03-21 8,179.72 18.31 8,228.71 8,229.25 8,139.52 N/A
2024-03-20 8,161.41 -39.64 8,149.71 8,168.23 8,125.65 N/A
2024-03-19 8,201.05 52.91 8,145.50 8,202.36 8,140.60 N/A
2024-03-18 8,148.14 -16.21 8,175.98 8,184.34 8,134.14 N/A
2024-03-15 8,164.35 2.93 8,163.19 8,212.69 8,155.69 N/A
2024-03-14 8,161.42 23.84 8,158.27 8,218.07 8,153.69 N/A
2024-03-13 8,137.58 50.10 8,104.34 8,156.64 8,090.31 N/A
2024-03-12 8,087.48 67.75 8,052.16 8,094.07 8,000.23 N/A
2024-03-11 8,019.73 -8.28 7,985.37 8,025.41 7,984.06 N/A
2024-03-08 8,028.01 11.79 8,018.10 8,048.09 8,008.04 N/A
2024-03-07 8,016.22 61.48 7,925.41 8,029.37 7,905.41 N/A
2024-03-06 7,954.74 21.92 7,925.79 7,969.45 7,919.37 N/A
2024-03-05 7,932.82 -23.59 7,946.89 7,963.96 7,923.71 N/A
2024-03-04 7,956.41 22.24 7,934.35 7,956.41 7,916.71 N/A
2024-03-01 7,934.17 6.74 7,950.66 7,964.78 7,900.48 N/A
2024-02-29 7,927.43 -26.96 7,972.86 7,977.68 7,927.43 N/A
2024-02-28 7,954.39 5.99 7,947.23 7,956.73 7,931.67 N/A

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.11 10:49 더보기 >