러시아 RTS

2025.04.28
  • 1,157.98 12.25 1.07% 시가1,144.84 고가1,163.64 저가1,135.44
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2025-04-28 1,157.98 12.25 1,144.84 1,163.64 1,135.44 N/A
    2025-04-25 1,145.73 26.24 1,120.88 1,147.00 1,120.88 N/A
    2025-04-24 1,119.49 -6.23 1,130.00 1,137.48 1,115.85 N/A
    2025-04-23 1,125.72 -16.81 1,138.98 1,138.98 1,118.96 N/A
    2025-04-22 1,142.53 2.56 1,142.40 1,151.85 1,136.81 N/A
    2025-04-21 1,139.97 24.59 1,117.19 1,140.34 1,117.19 N/A
    2025-04-18 1,115.38 14.87 1,103.33 1,116.48 1,085.18 N/A
    2025-04-17 1,100.51 8.92 1,092.92 1,101.09 1,087.64 N/A
    2025-04-16 1,091.59 17.71 1,074.29 1,094.86 1,068.20 N/A
    2025-04-15 1,073.88 0.67 1,075.23 1,079.42 1,061.25 N/A
    2025-04-14 1,073.21 11.97 1,062.59 1,079.22 1,052.63 N/A
    2025-04-11 1,061.24 36.95 1,024.29 1,063.08 1,024.29 N/A
    2025-04-10 1,024.29 54.37 969.92 1,029.23 969.92 N/A
    2025-04-09 969.92 -42.41 1,012.33 1,012.33 957.94 N/A
    2025-04-08 997.78 N/A N/A N/A N/A N/A
    2025-04-07 997.78 -42.10 1,004.47 1,043.36 989.32 N/A
    2025-04-04 1,039.88 -27.67 1,069.78 1,083.62 1,038.55 N/A
    2025-04-03 1,067.55 -22.76 1,095.87 1,107.48 1,065.38 N/A
    2025-04-02 1,090.31 -10.02 1,095.78 1,098.10 1,083.08 N/A
    2025-04-01 1,100.33 -9.98 1,110.31 1,121.68 1,087.71 N/A
    2025-03-31 1,110.31 -28.71 1,134.67 1,141.26 1,106.91 N/A
    처음이전12345678910끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    04.29 17:14 더보기 >