상해종합
2025.06.13-
3,377.00 -25.66 -0.75% 시가3,397.48 고가3,401.55 저가3,370.59
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2025-06-13 | 3,377.00 | -25.66 | 3,397.48 | 3,401.55 | 3,370.59 | 51006522 |
| 2025-06-12 | 3,402.66 | 0.34 | 3,397.97 | 3,408.20 | 3,388.87 | 40949061 |
| 2025-06-11 | 3,402.32 | 17.50 | 3,385.46 | 3,413.51 | 3,385.46 | 42409031 |
| 2025-06-10 | 3,384.82 | -14.96 | 3,402.01 | 3,406.45 | 3,365.67 | 48161857 |
| 2025-06-09 | 3,399.77 | 14.41 | 3,388.78 | 3,402.05 | 3,383.07 | 42734795 |
| 2025-06-06 | 3,385.36 | 1.26 | 3,384.29 | 3,391.45 | 3,379.76 | 38012289 |
| 2025-06-05 | 3,384.10 | 7.90 | 3,378.22 | 3,387.76 | 3,371.15 | 40625209 |
| 2025-06-04 | 3,376.20 | 14.23 | 3,363.39 | 3,379.64 | 3,363.39 | 38649464 |
| 2025-06-03 | 3,361.98 | 14.49 | 3,340.07 | 3,367.00 | 3,340.07 | 39806077 |
| 2025-05-30 | 3,347.49 | -15.96 | 3,358.81 | 3,361.28 | 3,341.65 | 38560217 |
| 2025-05-29 | 3,363.45 | 23.51 | 3,340.40 | 3,368.63 | 3,337.42 | 39323381 |
| 2025-05-28 | 3,339.93 | -0.76 | 3,341.85 | 3,348.23 | 3,336.73 | 34155544 |
| 2025-05-27 | 3,340.69 | -6.15 | 3,346.50 | 3,351.57 | 3,332.49 | 34407116 |
| 2025-05-26 | 3,346.84 | -1.53 | 3,346.56 | 3,362.31 | 3,336.36 | 34756210 |
| 2025-05-23 | 3,348.37 | -31.82 | 3,376.87 | 3,389.47 | 3,348.37 | 40022700 |
| 2025-05-22 | 3,380.19 | -7.39 | 3,381.87 | 3,390.59 | 3,376.23 | 39421721 |
| 2025-05-21 | 3,387.57 | 7.10 | 3,380.21 | 3,394.75 | 3,380.21 | 41249617 |
| 2025-05-20 | 3,380.48 | 12.90 | 3,371.69 | 3,387.80 | 3,369.96 | 40554453 |
| 2025-05-19 | 3,367.58 | 0.12 | 3,365.88 | 3,373.60 | 3,356.65 | 40307481 |
| 2025-05-16 | 3,367.46 | -13.36 | 3,374.71 | 3,380.29 | 3,356.66 | 39540103 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.