상해종합

2024.12.04
  • 3,364.65 -14.16 -0.42% 시가3,376.57 고가3,388.02 저가3,352.94
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2023-02-13 3,284.16 23.49 3,256.99 3,285.09 3,252.63 29721319
    2023-02-10 3,260.67 -9.71 3,266.44 3,269.99 3,247.23 26062693
    2023-02-09 3,270.38 38.28 3,227.73 3,270.38 3,225.77 25475453
    2023-02-08 3,232.11 -15.99 3,251.50 3,257.11 3,230.44 23453048
    2023-02-07 3,248.09 9.40 3,245.23 3,250.03 3,233.83 25094645
    2023-02-06 3,238.70 -24.71 3,244.70 3,250.35 3,226.21 26705311
    2023-02-03 3,263.41 -22.26 3,275.66 3,275.66 3,235.35 29334281
    2023-02-02 3,285.67 0.75 3,291.78 3,295.76 3,272.41 33341313
    2023-02-01 3,284.92 29.25 3,262.20 3,284.92 3,245.41 33950941
    2023-01-31 3,255.67 -13.65 3,266.14 3,277.25 3,252.01 30016296
    2023-01-30 3,269.32 4.50 3,308.87 3,310.49 3,266.76 35332583
    2023-01-20 3,264.81 24.53 3,247.20 3,267.06 3,247.20 27321918
    2023-01-19 3,240.28 15.87 3,221.52 3,240.28 3,210.38 22646503
    2023-01-18 3,224.41 0.16 3,227.59 3,234.82 3,220.37 21210973
    2023-01-17 3,224.24 -3.35 3,229.44 3,231.26 3,211.76 22659223
    2023-01-16 3,227.59 32.29 3,198.52 3,251.37 3,197.32 30674955
    2023-01-13 3,195.31 31.86 3,170.35 3,195.31 3,167.51 22022690
    2023-01-12 3,163.45 1.61 3,167.27 3,171.59 3,153.40 21667130
    2023-01-11 3,161.84 -7.67 3,172.38 3,184.76 3,160.89 23774287
    2023-01-10 3,169.51 -6.58 3,178.02 3,178.16 3,165.14 23298418
    처음이전21222324끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    12.06 10:32 더보기 >