상해종합

2025.05.15
  • 3,380.82 -23.13 -0.68% 시가3,398.43 고가3,402.87 저가3,378.02
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2023-07-18 3,197.82 -11.81 3,206.79 3,210.25 3,190.00 23503026
    2023-07-17 3,209.63 -28.07 3,219.02 3,219.02 3,195.89 25020838
    2023-07-14 3,237.70 1.22 3,240.97 3,248.38 3,234.00 27332749
    2023-07-13 3,236.48 40.35 3,202.70 3,238.47 3,202.70 27662051
    2023-07-12 3,196.13 -25.23 3,220.38 3,224.33 3,193.44 27142339
    2023-07-11 3,221.37 17.67 3,211.12 3,221.68 3,200.38 22760047
    2023-07-10 3,203.70 7.09 3,208.73 3,216.53 3,192.66 23656037
    2023-07-07 3,196.61 -8.97 3,197.47 3,212.05 3,189.21 25568847
    2023-07-06 3,205.57 -17.37 3,215.86 3,229.48 3,199.72 24611903
    2023-07-05 3,222.95 -22.40 3,240.05 3,241.84 3,218.60 26401643
    2023-07-04 3,245.35 1.37 3,241.23 3,246.96 3,233.99 27924872
    2023-07-03 3,243.98 41.91 3,209.16 3,246.86 3,209.16 31237140
    2023-06-30 3,202.06 19.68 3,178.92 3,212.99 3,177.99 26537987
    2023-06-29 3,182.38 -6.99 3,185.42 3,196.50 3,179.53 25034007
    2023-06-28 3,189.38 -0.07 3,183.49 3,192.66 3,157.12 27623195
    2023-06-27 3,189.44 38.82 3,153.31 3,194.41 3,148.27 28760433
    2023-06-26 3,150.62 -47.28 3,177.23 3,181.08 3,144.25 30812981
    2023-06-21 3,197.90 -42.46 3,230.11 3,236.36 3,197.90 29437737
    2023-06-20 3,240.36 -15.44 3,252.54 3,252.84 3,237.79 29826060
    2023-06-19 3,255.81 -17.53 3,271.16 3,271.16 3,251.78 32775305
    처음이전212223242526272829끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    05.16 20:17 더보기 >