S&P500

2024.11.12
  • 5,983.99 -17.36 -0.29% 시가6,003.60 고가6,009.92 저가5,960.08

일자별 시세

일자 종가 전일비 시가 고가 저가 거래량
2023-02-13 4,137.29 46.83 4,096.62 4,138.90 4,092.67 2095046
2023-02-10 4,090.46 8.96 4,068.92 4,094.36 4,060.79 2291202
2023-02-09 4,081.50 -36.36 4,144.25 4,156.23 4,069.67 2611751
2023-02-08 4,117.86 -46.14 4,153.47 4,156.85 4,111.67 2516529
2023-02-07 4,164.00 52.92 4,105.35 4,176.54 4,088.39 2567366
2023-02-06 4,111.08 -25.40 4,119.57 4,124.63 4,093.38 2258702
2023-02-03 4,136.48 -43.28 4,136.69 4,182.36 4,123.36 2876799
2023-02-02 4,179.76 60.55 4,158.68 4,195.44 4,141.88 3315662
2023-02-01 4,119.21 42.61 4,070.07 4,148.95 4,037.20 2897079
2023-01-31 4,076.60 58.83 4,020.85 4,077.16 4,020.44 2806612
2023-01-30 4,017.77 -52.79 4,049.27 4,063.85 4,015.55 2283147
2023-01-27 4,070.56 10.13 4,053.72 4,094.21 4,048.70 2543712
2023-01-26 4,060.43 44.21 4,036.08 4,061.57 4,013.29 2390925
2023-01-25 4,016.22 -0.73 3,982.71 4,019.55 3,949.06 2370776
2023-01-24 4,016.95 -2.86 4,001.74 4,023.92 3,989.79 2047999
2023-01-23 4,019.81 47.20 3,978.14 4,039.31 3,971.64 2439667
2023-01-20 3,972.61 73.76 3,909.04 3,972.96 3,897.86 2584474
2023-01-19 3,898.85 -30.01 3,911.84 3,922.94 3,885.54 2422854
2023-01-18 3,928.86 -62.11 4,002.25 4,014.16 3,926.59 2514830
2023-01-17 3,990.97 -8.12 3,999.28 4,015.39 3,984.57 2437835

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.14 03:32 더보기 >