S&P500
2024.12.06-
6,090.27 15.16 0.25% 시가6,081.38 고가6,099.97 저가6,079.98
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2023-02-07 | 4,164.00 | 52.92 | 4,105.35 | 4,176.54 | 4,088.39 | 2567366 |
| 2023-02-06 | 4,111.08 | -25.40 | 4,119.57 | 4,124.63 | 4,093.38 | 2258702 |
| 2023-02-03 | 4,136.48 | -43.28 | 4,136.69 | 4,182.36 | 4,123.36 | 2876799 |
| 2023-02-02 | 4,179.76 | 60.55 | 4,158.68 | 4,195.44 | 4,141.88 | 3315662 |
| 2023-02-01 | 4,119.21 | 42.61 | 4,070.07 | 4,148.95 | 4,037.20 | 2897079 |
| 2023-01-31 | 4,076.60 | 58.83 | 4,020.85 | 4,077.16 | 4,020.44 | 2806612 |
| 2023-01-30 | 4,017.77 | -52.79 | 4,049.27 | 4,063.85 | 4,015.55 | 2283147 |
| 2023-01-27 | 4,070.56 | 10.13 | 4,053.72 | 4,094.21 | 4,048.70 | 2543712 |
| 2023-01-26 | 4,060.43 | 44.21 | 4,036.08 | 4,061.57 | 4,013.29 | 2390925 |
| 2023-01-25 | 4,016.22 | -0.73 | 3,982.71 | 4,019.55 | 3,949.06 | 2370776 |
| 2023-01-24 | 4,016.95 | -2.86 | 4,001.74 | 4,023.92 | 3,989.79 | 2047999 |
| 2023-01-23 | 4,019.81 | 47.20 | 3,978.14 | 4,039.31 | 3,971.64 | 2439667 |
| 2023-01-20 | 3,972.61 | 73.76 | 3,909.04 | 3,972.96 | 3,897.86 | 2584474 |
| 2023-01-19 | 3,898.85 | -30.01 | 3,911.84 | 3,922.94 | 3,885.54 | 2422854 |
| 2023-01-18 | 3,928.86 | -62.11 | 4,002.25 | 4,014.16 | 3,926.59 | 2514830 |
| 2023-01-17 | 3,990.97 | -8.12 | 3,999.28 | 4,015.39 | 3,984.57 | 2437835 |
| 2023-01-13 | 3,999.09 | 15.92 | 3,960.60 | 4,003.95 | 3,947.67 | 2290391 |
| 2023-01-12 | 3,983.17 | 13.56 | 3,977.57 | 3,997.76 | 3,937.56 | 2454602 |
| 2023-01-11 | 3,969.61 | 50.36 | 3,932.35 | 3,970.07 | 3,928.54 | 2315359 |
| 2023-01-10 | 3,919.25 | 27.16 | 3,888.57 | 3,919.83 | 3,877.29 | 2114254 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.