S&P500
2025.06.13-
5,976.97 -68.29 -1.13% 시가6,000.56 고가6,026.16 저가5,963.21
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2025-04-16 | 5,275.70 | -120.93 | 5,335.75 | 5,367.24 | 5,220.79 | 3292477 |
| 2025-04-15 | 5,396.63 | -9.34 | 5,411.99 | 5,450.41 | 5,386.44 | 2719676 |
| 2025-04-14 | 5,405.97 | 42.61 | 5,441.96 | 5,459.46 | 5,358.02 | 3204306 |
| 2025-04-11 | 5,363.36 | 95.31 | 5,255.56 | 5,381.46 | 5,220.77 | 3651975 |
| 2025-04-10 | 5,268.05 | -188.85 | 5,353.15 | 5,353.15 | 5,115.27 | 4722884 |
| 2025-04-09 | 5,456.90 | 474.13 | 4,965.28 | 5,481.34 | 4,948.43 | 6567704 |
| 2025-04-08 | 4,982.77 | -79.48 | 5,193.57 | 5,267.47 | 4,910.42 | 4974572 |
| 2025-04-07 | 5,062.25 | -11.83 | 4,953.79 | 5,246.57 | 4,835.04 | 6140192 |
| 2025-04-04 | 5,074.08 | -322.44 | 5,292.14 | 5,292.14 | 5,069.90 | 5990867 |
| 2025-04-03 | 5,396.52 | -274.45 | 5,492.74 | 5,499.53 | 5,390.83 | 4941855 |
| 2025-04-02 | 5,670.97 | 37.90 | 5,580.76 | 5,695.31 | 5,571.48 | 2652648 |
| 2025-04-01 | 5,633.07 | 21.22 | 5,597.53 | 5,650.57 | 5,558.52 | 2722597 |
| 2025-03-31 | 5,611.85 | 30.91 | 5,527.91 | 5,627.56 | 5,488.73 | 3508892 |
| 2025-03-28 | 5,580.94 | -112.37 | 5,679.20 | 5,685.89 | 5,572.42 | 2789472 |
| 2025-03-27 | 5,693.31 | -18.89 | 5,695.64 | 5,732.28 | 5,670.94 | 2745396 |
| 2025-03-26 | 5,712.20 | -64.45 | 5,771.66 | 5,783.62 | 5,694.41 | 2770919 |
| 2025-03-25 | 5,776.65 | 9.08 | 5,775.96 | 5,786.95 | 5,760.42 | 2605479 |
| 2025-03-24 | 5,767.57 | 100.01 | 5,718.08 | 5,775.14 | 5,718.08 | 2897428 |
| 2025-03-21 | 5,667.56 | 4.67 | 5,630.73 | 5,670.84 | 5,603.10 | 6045637 |
| 2025-03-20 | 5,662.89 | -12.40 | 5,646.92 | 5,711.15 | 5,632.33 | 2812289 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.