S&P500

2024.11.08
  • 5,995.54 22.44 0.38% 시가5,976.76 고가6,012.45 저가5,976.76

일자별 시세

일자 종가 전일비 시가 고가 저가 거래량
2024-08-15 5,543.22 88.01 5,501.13 5,546.23 5,501.13 2576347
2024-08-14 5,455.21 20.78 5,442.36 5,463.22 5,415.91 2268742
2024-08-13 5,434.43 90.04 5,376.98 5,436.50 5,376.98 2512916
2024-08-12 5,344.39 0.23 5,351.88 5,371.20 5,324.37 2187121
2024-08-09 5,344.16 24.85 5,314.66 5,358.67 5,300.84 2129590
2024-08-08 5,319.31 119.81 5,252.57 5,328.03 5,233.85 2622208
2024-08-07 5,199.50 -40.53 5,293.13 5,330.64 5,195.54 2870813
2024-08-06 5,240.03 53.70 5,206.42 5,312.34 5,193.56 3043551
2024-08-05 5,186.33 -160.23 5,151.14 5,250.89 5,119.26 3923980
2024-08-02 5,346.56 -100.12 5,376.63 5,383.89 5,302.03 3875848
2024-08-01 5,446.68 -75.62 5,537.84 5,566.16 5,410.42 3316040
2024-07-31 5,522.30 85.86 5,505.59 5,551.51 5,493.75 3187840
2024-07-30 5,436.44 -27.10 5,478.73 5,489.46 5,401.70 2889473
2024-07-29 5,463.54 4.44 5,476.55 5,487.74 5,444.44 2273728
2024-07-26 5,459.10 59.88 5,433.67 5,488.32 5,430.70 2544185
2024-07-25 5,399.22 -27.91 5,428.70 5,491.59 5,390.95 3405445
2024-07-24 5,427.13 -128.61 5,505.84 5,508.04 5,419.98 2900639
2024-07-23 5,555.74 -8.67 5,565.30 5,585.34 5,550.90 2303349
2024-07-22 5,564.41 59.41 5,544.54 5,570.36 5,529.04 2385646
2024-07-19 5,505.00 -39.59 5,543.37 5,557.50 5,497.04 2503973

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.11 10:13 더보기 >