TSE 부동산 지수
2025.05.23-
2,018.19 16.35 0.82% 시가2,007.36 고가2,029.35 저가2,007.36
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2025-03-25 | 2,072.48 | 30.49 | 2,050.80 | 2,075.86 | 2,048.11 | 117723 |
| 2025-03-24 | 2,041.99 | 66.13 | 1,977.09 | 2,053.16 | 1,963.44 | 121721 |
| 2025-03-21 | 1,975.86 | -10.18 | 1,978.14 | 1,991.63 | 1,971.52 | 116595 |
| 2025-03-19 | 1,986.04 | 3.05 | 1,984.64 | 2,006.11 | 1,984.06 | 117322 |
| 2025-03-18 | 1,982.99 | 31.89 | 1,968.69 | 1,991.85 | 1,968.69 | 114971 |
| 2025-03-17 | 1,951.10 | 52.91 | 1,916.60 | 1,956.69 | 1,916.60 | 115739 |
| 2025-03-14 | 1,898.19 | 3.23 | 1,885.24 | 1,903.03 | 1,884.02 | 150420 |
| 2025-03-13 | 1,894.96 | 8.79 | 1,892.07 | 1,903.43 | 1,883.04 | 109607 |
| 2025-03-12 | 1,886.17 | -0.26 | 1,866.65 | 1,894.06 | 1,865.64 | 113616 |
| 2025-03-11 | 1,886.43 | -23.58 | 1,903.92 | 1,903.92 | 1,862.39 | 126920 |
| 2025-03-10 | 1,910.01 | 1.90 | 1,908.60 | 1,915.79 | 1,901.20 | 109101 |
| 2025-03-07 | 1,908.11 | -28.11 | 1,904.73 | 1,911.92 | 1,884.86 | 114712 |
| 2025-03-06 | 1,936.22 | -5.35 | 1,937.18 | 1,945.83 | 1,930.53 | 109863 |
| 2025-03-05 | 1,941.57 | 8.09 | 1,932.44 | 1,946.17 | 1,921.19 | 116555 |
| 2025-03-04 | 1,933.48 | 1.07 | 1,938.26 | 1,950.99 | 1,923.58 | 122084 |
| 2025-03-03 | 1,932.41 | 33.45 | 1,926.40 | 1,942.03 | 1,924.62 | 126144 |
| 2025-02-28 | 1,898.96 | -11.79 | 1,911.07 | 1,916.40 | 1,889.12 | 138600 |
| 2025-02-27 | 1,910.75 | -3.51 | 1,916.42 | 1,921.52 | 1,901.92 | 102700 |
| 2025-02-26 | 1,914.26 | 40.96 | 1,880.12 | 1,914.29 | 1,880.12 | 103206 |
| 2025-02-25 | 1,873.30 | 7.77 | 1,851.96 | 1,878.58 | 1,851.90 | 108609 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.