대만가권
2024.12.02-
22,736.93 474.43 2.13% 시가22,456.50 고가22,802.53 저가22,456.50
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2023-04-27 | 15,411.49 | 36.86 | 15,374.39 | 15,455.88 | 15,306.69 | N/A |
| 2023-04-26 | 15,374.63 | 3.90 | 15,352.03 | 15,398.40 | 15,284.46 | N/A |
| 2023-04-25 | 15,370.73 | -256.14 | 15,606.83 | 15,639.49 | 15,353.22 | N/A |
| 2023-04-24 | 15,626.87 | 23.88 | 15,555.10 | 15,643.86 | 15,529.39 | N/A |
| 2023-04-21 | 15,602.99 | -104.53 | 15,776.54 | 15,802.93 | 15,592.96 | N/A |
| 2023-04-20 | 15,707.52 | -62.95 | 15,771.45 | 15,804.38 | 15,686.54 | N/A |
| 2023-04-19 | 15,770.47 | -98.97 | 15,874.65 | 15,915.39 | 15,756.75 | N/A |
| 2023-04-18 | 15,869.44 | -94.11 | 15,967.89 | 15,967.89 | 15,851.71 | N/A |
| 2023-04-17 | 15,963.55 | 34.12 | 15,934.64 | 15,963.55 | 15,894.77 | N/A |
| 2023-04-14 | 15,929.43 | 124.67 | 15,854.25 | 15,973.82 | 15,854.25 | N/A |
| 2023-04-13 | 15,804.76 | -128.21 | 15,888.63 | 15,913.20 | 15,800.42 | N/A |
| 2023-04-12 | 15,932.97 | 19.09 | 15,914.15 | 15,944.32 | 15,867.02 | N/A |
| 2023-04-11 | 15,913.88 | 37.71 | 15,886.46 | 15,945.63 | 15,838.10 | N/A |
| 2023-04-10 | 15,876.17 | 39.67 | 15,850.94 | 15,919.76 | 15,850.94 | N/A |
| 2023-04-07 | 15,836.50 | 25.73 | 15,856.19 | 15,877.99 | 15,811.19 | N/A |
| 2023-04-06 | 15,810.77 | -57.29 | 15,838.07 | 15,838.07 | 15,733.29 | N/A |
| 2023-04-05 | 15,868.06 | N/A | N/A | N/A | N/A | N/A |
| 2023-04-04 | 15,868.06 | 18.63 | 15,874.19 | 15,951.80 | 15,857.19 | N/A |
| 2023-04-03 | 15,868.06 | 18.63 | 15,874.19 | 15,951.80 | 15,857.19 | N/A |
| 2023-03-31 | 15,868.06 | 18.63 | 15,874.19 | 15,951.80 | 15,857.19 | N/A |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.