대만가권

2025.05.16
  • 21,843.69 113.44 0.52% 시가21,731.88 고가21,854.50 저가21,697.85
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2023-09-22 16,344.48 27.81 16,267.32 16,360.96 16,202.43 N/A
    2023-09-21 16,316.67 -218.08 16,475.42 16,475.42 16,300.54 N/A
    2023-09-20 16,534.75 -101.57 16,626.61 16,665.27 16,522.38 N/A
    2023-09-19 16,636.32 -61.92 16,706.48 16,762.52 16,636.32 N/A
    2023-09-18 16,698.24 -222.68 16,893.97 16,893.97 16,698.24 N/A
    2023-09-15 16,920.92 113.36 16,809.74 16,920.92 16,787.74 N/A
    2023-09-14 16,807.56 226.05 16,581.62 16,807.56 16,581.62 N/A
    2023-09-13 16,581.51 8.80 16,578.13 16,653.30 16,542.72 N/A
    2023-09-12 16,572.71 139.76 16,433.82 16,579.86 16,422.91 N/A
    2023-09-11 16,432.95 -143.07 16,579.83 16,600.03 16,398.30 N/A
    2023-09-08 16,576.02 -43.12 16,609.93 16,609.93 16,505.64 N/A
    2023-09-07 16,619.14 -119.02 16,715.45 16,715.45 16,609.94 N/A
    2023-09-06 16,738.16 -53.45 16,796.37 16,841.19 16,732.69 N/A
    2023-09-05 16,791.61 1.92 16,784.12 16,791.61 16,727.44 N/A
    2023-09-04 16,789.69 144.75 16,649.67 16,789.69 16,648.51 N/A
    2023-09-01 16,644.94 10.43 16,640.92 16,730.13 16,619.23 N/A
    2023-08-31 16,634.51 -85.31 16,707.35 16,712.22 16,630.67 N/A
    2023-08-30 16,719.82 96.17 16,666.33 16,780.42 16,666.33 N/A
    2023-08-29 16,623.65 114.39 16,528.49 16,627.70 16,495.76 N/A
    2023-08-28 16,509.26 27.68 16,498.86 16,582.96 16,498.86 N/A
    처음이전21222324252627282930끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    05.17 18:01 더보기 >