대만가권
2024.12.05-
23,267.94 12.61 0.05% 시가23,308.29 고가23,387.17 저가23,225.31
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2023-04-04 | 15,868.06 | 18.63 | 15,874.19 | 15,951.80 | 15,857.19 | N/A |
| 2023-04-03 | 15,868.06 | 18.63 | 15,874.19 | 15,951.80 | 15,857.19 | N/A |
| 2023-03-31 | 15,868.06 | 18.63 | 15,874.19 | 15,951.80 | 15,857.19 | N/A |
| 2023-03-30 | 15,849.43 | 79.67 | 15,824.65 | 15,885.21 | 15,791.75 | N/A |
| 2023-03-29 | 15,769.76 | 68.28 | 15,766.29 | 15,811.20 | 15,681.10 | N/A |
| 2023-03-28 | 15,701.48 | -128.83 | 15,790.70 | 15,846.54 | 15,685.59 | N/A |
| 2023-03-27 | 15,830.31 | -84.39 | 15,873.67 | 15,902.06 | 15,821.63 | N/A |
| 2023-03-24 | 15,914.70 | 50.75 | 15,869.84 | 15,921.97 | 15,845.99 | N/A |
| 2023-03-23 | 15,863.95 | 103.49 | 15,711.60 | 15,882.75 | 15,680.84 | N/A |
| 2023-03-22 | 15,760.46 | 247.01 | 15,535.17 | 15,760.46 | 15,535.17 | N/A |
| 2023-03-21 | 15,513.45 | 93.48 | 15,437.95 | 15,547.97 | 15,437.95 | N/A |
| 2023-03-20 | 15,419.97 | -32.99 | 15,454.75 | 15,488.98 | 15,399.07 | N/A |
| 2023-03-17 | 15,452.96 | 231.84 | 15,337.97 | 15,452.96 | 15,337.97 | N/A |
| 2023-03-16 | 15,221.12 | -166.47 | 15,334.25 | 15,334.25 | 15,186.74 | N/A |
| 2023-03-15 | 15,387.59 | 27.17 | 15,425.99 | 15,526.73 | 15,387.59 | N/A |
| 2023-03-14 | 15,360.42 | -200.07 | 15,517.74 | 15,517.74 | 15,348.12 | N/A |
| 2023-03-13 | 15,560.49 | 34.29 | 15,514.03 | 15,571.17 | 15,349.67 | N/A |
| 2023-03-10 | 15,526.20 | -244.46 | 15,729.29 | 15,729.29 | 15,488.71 | N/A |
| 2023-03-09 | 15,770.66 | -47.54 | 15,827.98 | 15,878.75 | 15,770.66 | N/A |
| 2023-03-08 | 15,818.20 | -39.69 | 15,819.18 | 15,821.49 | 15,740.98 | N/A |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.