대만가권

2024.11.06
  • 23,217.38 110.59 0.48% 시가23,112.95 고가23,439.39 저가23,035.30

일자별 시세

일자 종가 전일비 시가 고가 저가 거래량
2024-09-04 21,092.75 -999.46 21,574.65 21,574.65 20,922.17 N/A
2024-09-03 22,092.21 -142.89 22,240.11 22,303.50 22,092.21 N/A
2024-09-02 22,235.10 -32.99 22,341.90 22,439.31 22,178.04 N/A
2024-08-30 22,268.09 66.24 22,230.07 22,342.25 22,230.07 N/A
2024-08-29 22,201.85 -168.81 22,136.31 22,273.62 22,010.89 N/A
2024-08-28 22,370.66 185.66 22,210.57 22,370.66 22,108.86 N/A
2024-08-27 22,185.00 -55.12 22,179.21 22,205.11 22,059.51 N/A
2024-08-26 22,240.12 82.07 22,250.49 22,449.45 22,164.53 N/A
2024-08-23 22,158.05 9.22 22,042.59 22,159.27 21,935.98 N/A
2024-08-22 22,148.83 -89.06 22,254.59 22,315.92 22,096.26 N/A
2024-08-21 22,237.89 -191.21 22,316.78 22,358.88 22,165.82 N/A
2024-08-20 22,429.10 19.47 22,464.07 22,545.89 22,369.25 N/A
2024-08-19 22,409.63 60.30 22,338.83 22,485.91 22,307.17 N/A
2024-08-16 22,349.33 454.16 22,114.72 22,374.94 22,114.72 N/A
2024-08-15 21,895.17 -132.08 22,005.69 22,089.04 21,895.17 N/A
2024-08-14 22,027.25 230.68 21,952.03 22,155.29 21,942.22 N/A
2024-08-13 21,796.57 23.31 21,816.07 21,866.63 21,698.47 N/A
2024-08-12 21,773.26 304.26 21,598.93 21,897.98 21,598.93 N/A
2024-08-09 21,469.00 598.90 21,212.00 21,613.76 21,212.00 N/A
2024-08-08 20,870.10 -425.18 21,047.16 21,074.19 20,723.26 N/A

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.07 21:20 더보기 >