대만가권
2024.11.06-
23,217.38 110.59 0.48% 시가23,112.95 고가23,439.39 저가23,035.30
일자별 시세
일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|
2024-09-04 | 21,092.75 | -999.46 | 21,574.65 | 21,574.65 | 20,922.17 | N/A |
2024-09-03 | 22,092.21 | -142.89 | 22,240.11 | 22,303.50 | 22,092.21 | N/A |
2024-09-02 | 22,235.10 | -32.99 | 22,341.90 | 22,439.31 | 22,178.04 | N/A |
2024-08-30 | 22,268.09 | 66.24 | 22,230.07 | 22,342.25 | 22,230.07 | N/A |
2024-08-29 | 22,201.85 | -168.81 | 22,136.31 | 22,273.62 | 22,010.89 | N/A |
2024-08-28 | 22,370.66 | 185.66 | 22,210.57 | 22,370.66 | 22,108.86 | N/A |
2024-08-27 | 22,185.00 | -55.12 | 22,179.21 | 22,205.11 | 22,059.51 | N/A |
2024-08-26 | 22,240.12 | 82.07 | 22,250.49 | 22,449.45 | 22,164.53 | N/A |
2024-08-23 | 22,158.05 | 9.22 | 22,042.59 | 22,159.27 | 21,935.98 | N/A |
2024-08-22 | 22,148.83 | -89.06 | 22,254.59 | 22,315.92 | 22,096.26 | N/A |
2024-08-21 | 22,237.89 | -191.21 | 22,316.78 | 22,358.88 | 22,165.82 | N/A |
2024-08-20 | 22,429.10 | 19.47 | 22,464.07 | 22,545.89 | 22,369.25 | N/A |
2024-08-19 | 22,409.63 | 60.30 | 22,338.83 | 22,485.91 | 22,307.17 | N/A |
2024-08-16 | 22,349.33 | 454.16 | 22,114.72 | 22,374.94 | 22,114.72 | N/A |
2024-08-15 | 21,895.17 | -132.08 | 22,005.69 | 22,089.04 | 21,895.17 | N/A |
2024-08-14 | 22,027.25 | 230.68 | 21,952.03 | 22,155.29 | 21,942.22 | N/A |
2024-08-13 | 21,796.57 | 23.31 | 21,816.07 | 21,866.63 | 21,698.47 | N/A |
2024-08-12 | 21,773.26 | 304.26 | 21,598.93 | 21,897.98 | 21,598.93 | N/A |
2024-08-09 | 21,469.00 | 598.90 | 21,212.00 | 21,613.76 | 21,212.00 | N/A |
2024-08-08 | 20,870.10 | -425.18 | 21,047.16 | 21,074.19 | 20,723.26 | N/A |