대만가권
2025.06.20-
22,045.74 42.24 0.19% 시가21,960.51 고가22,089.48 저가21,779.55
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2025-04-22 | 18,793.43 | -312.77 | 18,990.86 | 19,059.65 | 18,793.43 | N/A |
| 2025-04-21 | 19,106.20 | -288.83 | 19,321.14 | 19,359.96 | 19,080.60 | N/A |
| 2025-04-18 | 19,395.03 | 56.30 | 19,423.98 | 19,499.28 | 19,376.35 | N/A |
| 2025-04-17 | 19,338.73 | -129.27 | 19,389.52 | 19,478.00 | 19,196.47 | N/A |
| 2025-04-16 | 19,468.00 | -389.67 | 19,737.09 | 19,737.09 | 19,453.14 | N/A |
| 2025-04-15 | 19,857.67 | 344.58 | 19,609.90 | 19,895.43 | 19,576.15 | N/A |
| 2025-04-14 | 19,513.09 | -15.68 | 19,686.68 | 20,023.63 | 19,508.93 | N/A |
| 2025-04-11 | 19,528.77 | 528.74 | 18,772.50 | 19,528.77 | 18,418.20 | N/A |
| 2025-04-10 | 19,000.03 | 1,608.27 | 18,256.47 | 19,024.47 | 18,256.47 | N/A |
| 2025-04-09 | 17,391.76 | -1,068.19 | 18,337.44 | 18,371.52 | 17,306.97 | N/A |
| 2025-04-08 | 18,459.95 | -772.40 | 19,064.47 | 19,064.47 | 18,180.48 | N/A |
| 2025-04-07 | 19,232.35 | -2,065.87 | 20,153.57 | 20,153.57 | 19,212.02 | N/A |
| 2025-04-02 | 21,298.22 | 18.05 | 21,313.77 | 21,390.52 | 21,235.99 | N/A |
| 2025-04-01 | 21,280.17 | 584.27 | 20,884.53 | 21,315.52 | 20,884.53 | N/A |
| 2025-03-31 | 20,695.90 | -906.99 | 21,254.63 | 21,254.63 | 20,695.90 | N/A |
| 2025-03-28 | 21,602.89 | -348.87 | 21,836.16 | 21,836.16 | 21,525.05 | N/A |
| 2025-03-27 | 21,951.76 | -308.53 | 22,093.20 | 22,093.20 | 21,919.40 | N/A |
| 2025-03-26 | 22,260.29 | -12.90 | 22,327.61 | 22,398.12 | 22,235.89 | N/A |
| 2025-03-25 | 22,273.19 | 166.55 | 22,269.37 | 22,414.02 | 22,228.68 | N/A |
| 2025-03-24 | 22,106.64 | -102.46 | 22,348.38 | 22,380.73 | 22,106.64 | N/A |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.