대만가권
2025.06.13-
22,072.95 -214.87 -0.96% 시가22,215.50 고가22,228.01 저가21,984.36
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2023-02-10 | 15,586.65 | -12.06 | 15,627.33 | 15,628.30 | 15,546.11 | N/A |
| 2023-02-09 | 15,598.71 | -19.46 | 15,590.00 | 15,617.34 | 15,553.84 | N/A |
| 2023-02-08 | 15,618.17 | 217.26 | 15,538.71 | 15,631.22 | 15,520.05 | N/A |
| 2023-02-07 | 15,400.91 | 8.09 | 15,376.12 | 15,462.10 | 15,363.65 | N/A |
| 2023-02-06 | 15,392.82 | -209.84 | 15,514.80 | 15,514.80 | 15,392.82 | N/A |
| 2023-02-03 | 15,602.66 | 7.50 | 15,591.95 | 15,617.73 | 15,504.03 | N/A |
| 2023-02-02 | 15,595.16 | 175.03 | 15,508.83 | 15,602.09 | 15,496.52 | N/A |
| 2023-02-01 | 15,420.13 | 154.93 | 15,346.35 | 15,420.13 | 15,291.68 | N/A |
| 2023-01-31 | 15,265.20 | -228.62 | 15,419.21 | 15,441.98 | 15,265.20 | N/A |
| 2023-01-30 | 15,493.82 | 560.89 | 15,291.53 | 15,493.82 | 15,291.53 | N/A |
| 2023-01-27 | 14,932.93 | N/A | N/A | N/A | N/A | N/A |
| 2023-01-26 | 14,932.93 | 5.92 | 14,922.34 | 14,945.23 | 14,884.78 | N/A |
| 2023-01-25 | 14,932.93 | 5.92 | 14,922.34 | 14,945.23 | 14,884.78 | N/A |
| 2023-01-24 | 14,932.93 | 5.92 | 14,922.34 | 14,945.23 | 14,884.78 | N/A |
| 2023-01-23 | 14,932.93 | 5.92 | 14,922.34 | 14,945.23 | 14,884.78 | N/A |
| 2023-01-17 | 14,932.93 | 5.92 | 14,922.34 | 14,945.23 | 14,884.78 | N/A |
| 2023-01-16 | 14,927.01 | 102.88 | 14,895.26 | 14,960.92 | 14,895.26 | N/A |
| 2023-01-13 | 14,824.13 | 92.49 | 14,923.05 | 14,962.31 | 14,822.15 | N/A |
| 2023-01-12 | 14,731.64 | -19.80 | 14,780.58 | 14,813.31 | 14,700.73 | N/A |
| 2023-01-11 | 14,751.44 | -51.52 | 14,822.86 | 14,842.74 | 14,734.44 | N/A |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.