대만가권

2025.05.16
  • 21,843.69 113.44 0.52% 시가21,731.88 고가21,854.50 저가21,697.85
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2025-01-09 23,081.13 -326.20 23,406.72 23,463.96 23,081.13 N/A
    2025-01-08 23,407.33 -243.94 23,522.29 23,671.28 23,388.63 N/A
    2025-01-07 23,651.27 103.56 23,824.72 23,943.95 23,651.27 N/A
    2025-01-06 23,547.71 639.41 23,131.79 23,553.29 23,131.79 N/A
    2025-01-03 22,908.30 76.24 23,018.56 23,092.07 22,905.40 N/A
    2025-01-02 22,832.06 -203.04 22,975.71 23,038.08 22,713.63 N/A
    2024-12-31 23,035.10 -155.10 23,094.07 23,123.96 22,972.99 N/A
    2024-12-30 23,190.20 -85.48 23,274.26 23,331.67 23,159.70 N/A
    2024-12-27 23,275.68 28.74 23,251.28 23,335.66 23,204.35 N/A
    2024-12-26 23,246.94 26.81 23,276.08 23,320.62 23,241.94 N/A
    2024-12-25 23,220.13 99.89 23,226.35 23,296.36 23,159.36 N/A
    2024-12-24 23,120.24 15.70 23,260.74 23,326.25 23,120.24 N/A
    2024-12-23 23,104.54 594.29 22,811.56 23,132.25 22,811.56 N/A
    2024-12-20 22,510.25 -422.00 22,798.39 22,845.59 22,510.25 N/A
    2024-12-19 22,932.25 -236.42 22,947.56 22,947.56 22,743.30 N/A
    2024-12-18 23,168.67 150.66 23,014.43 23,211.17 22,934.59 N/A
    2024-12-17 23,018.01 -21.89 23,131.57 23,223.51 23,018.01 N/A
    2024-12-16 23,039.90 19.42 23,207.21 23,264.40 22,959.91 N/A
    2024-12-13 23,020.48 -26.32 23,002.37 23,097.52 22,920.84 N/A
    2024-12-12 23,046.80 143.17 23,050.64 23,189.29 23,030.48 N/A
    처음이전12345678910끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    05.19 11:01 더보기 >