독일DAX

2025.04.23
  • 21,961.97 668.44 3.14% 시가21,801.66 고가22,043.75 저가21,722.84
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2025-04-23 21,961.97 668.44 21,801.66 22,043.75 21,722.84 N/A
    2025-04-22 21,293.53 87.67 21,150.54 21,296.91 21,044.61 N/A
    2025-04-17 21,205.86 -105.16 21,433.55 21,436.66 21,142.26 N/A
    2025-04-16 21,311.02 57.32 21,117.78 21,315.96 20,956.38 N/A
    2025-04-15 21,253.70 298.87 21,076.06 21,288.12 21,042.27 N/A
    2025-04-14 20,954.83 580.73 20,802.42 21,048.33 20,698.91 N/A
    2025-04-11 20,374.10 -188.63 20,787.06 20,796.45 20,114.54 N/A
    2025-04-10 20,562.73 891.85 21,207.76 21,300.31 20,562.73 N/A
    2025-04-09 19,670.88 -609.38 19,833.56 20,025.38 19,384.39 N/A
    2025-04-08 20,280.26 490.64 20,039.69 20,468.43 19,884.48 N/A
    2025-04-07 19,789.62 -852.10 18,751.75 20,799.68 18,489.91 N/A
    2025-04-04 20,641.72 -1,075.67 21,543.47 21,642.17 20,437.37 N/A
    2025-04-03 21,717.39 -673.45 21,842.08 22,147.45 21,670.96 N/A
    2025-04-02 22,390.84 -149.14 22,483.93 22,485.41 22,139.27 N/A
    2025-04-01 22,539.98 376.49 22,343.41 22,573.71 22,297.37 N/A
    2025-03-31 22,163.49 -298.03 22,253.05 22,320.02 21,978.46 N/A
    2025-03-28 22,461.52 -217.22 22,558.84 22,614.96 22,377.91 N/A
    2025-03-27 22,678.74 -160.29 22,574.46 22,740.47 22,469.88 N/A
    2025-03-26 22,839.03 -270.76 23,202.25 23,204.59 22,826.37 N/A
    2025-03-25 23,109.79 257.13 22,913.42 23,182.78 22,845.52 N/A
    2025-03-24 22,852.66 -39.02 23,075.76 23,137.48 22,813.11 N/A
    처음이전12345678910끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    04.24 13:31 더보기 >