독일DAX

2024.12.05
  • 20,358.80 126.66 0.63% 시가20,218.29 고가20,373.43 저가20,216.33
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2023-02-16 15,533.64 27.30 15,612.43 15,634.04 15,417.17 N/A
    2023-02-15 15,506.34 125.78 15,394.44 15,520.39 15,388.85 N/A
    2023-02-14 15,380.56 -16.78 15,419.00 15,526.28 15,366.37 N/A
    2023-02-13 15,397.34 89.36 15,322.06 15,409.27 15,305.94 N/A
    2023-02-10 15,307.98 -215.44 15,438.94 15,487.98 15,246.39 N/A
    2023-02-09 15,523.42 111.37 15,560.15 15,658.56 15,519.63 N/A
    2023-02-08 15,412.05 91.17 15,450.67 15,486.13 15,371.93 N/A
    2023-02-07 15,320.88 -25.03 15,359.59 15,363.41 15,273.60 N/A
    2023-02-06 15,345.91 -130.52 15,367.04 15,406.93 15,275.57 N/A
    2023-02-03 15,476.43 -32.76 15,408.40 15,476.67 15,347.86 N/A
    2023-02-02 15,509.19 328.45 15,275.00 15,520.97 15,264.31 N/A
    2023-02-01 15,180.74 52.47 15,125.12 15,222.34 15,107.83 N/A
    2023-01-31 15,128.27 2.19 15,081.17 15,136.22 14,993.59 N/A
    2023-01-30 15,126.08 -23.95 15,070.30 15,161.07 14,988.98 N/A
    2023-01-27 15,150.03 17.18 15,115.75 15,186.49 15,077.62 N/A
    2023-01-26 15,132.85 51.21 15,146.29 15,151.54 15,068.72 N/A
    2023-01-25 15,081.64 -11.47 15,095.72 15,114.41 14,969.65 N/A
    2023-01-24 15,093.11 -9.84 15,140.50 15,147.45 15,022.55 N/A
    2023-01-23 15,102.95 69.39 15,077.40 15,145.90 15,022.83 N/A
    2023-01-20 15,033.56 113.20 14,986.52 15,034.43 14,940.68 N/A
    처음이전2122232425끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    12.06 11:20 더보기 >